Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2850 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Dec 19, 2024 0.2800 0.2900 0.2800 0.2900 7,500 +0.01(+3.57%)
Dec 18, 2024 0.2850 0.2850 0.2800 0.2800 19,000 -0.01(-3.45%)
Dec 17, 2024 0.2800 0.2900 0.2800 0.2900 7,500 +0.01(+1.75%)
Dec 16, 2024 0.2850 0.2850 0.2850 0.2850 4,505 +0.01(+5.56%)
Dec 13, 2024 0.2750 0.2750 0.2700 0.2700 6,000 +0.00(+0.00%)
Dec 12, 2024 0.2700 0.2700 0.2700 0.2700 345,500 +0.00(+0.00%)
Dec 10, 2024 0.2700 0 -0.01(-3.57%)
Dec 09, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 06, 2024 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Dec 05, 2024 0.2850 0.2850 0.2850 0.2850 10,100 +0.00(+0.00%)
Dec 04, 2024 0.2850 0.2850 0.2850 0.2850 11,001 +0.00(+1.79%)
Dec 03, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 02, 2024 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Nov 29, 2024 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Nov 27, 2024 0.2850 0 +0.00(+1.79%)
Nov 26, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 25, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Nov 22, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Nov 21, 2024 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Nov 20, 2024 0.2850 0.2850 0.2850 0.2850 12,000 +0.00(+1.79%)
Nov 19, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Nov 18, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Nov 15, 2024 0.2600 0.2800 0.2600 0.2800 24,500 -0.00(-1.75%)
Nov 14, 2024 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+0.00%)
Nov 13, 2024 0.2850 0.2850 0.2850 0.2850 11,000 -0.01(-1.72%)
Nov 12, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Nov 11, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Nov 08, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Nov 07, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Nov 06, 2024 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Nov 05, 2024 0.2950 0.2950 0.2900 0.2950 7,000 +0.01(+3.51%)
Nov 04, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Nov 01, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Oct 31, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Oct 30, 2024 0.2850 0.2850 0.2850 0.2850 5,020 +0.00(+0.00%)
Oct 29, 2024 0.2850 0.2850 0.2850 0.2850 11,000 -0.01(-1.72%)
Oct 28, 2024 0.2850 0.2900 0.2850 0.2900 10,000 +0.01(+1.75%)
Oct 25, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Oct 24, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 23, 2024 0.2900 0.2900 0.2900 0.2900 11,000 -0.01(-1.69%)
Oct 22, 2024 0.2900 0.2950 0.2900 0.2950 10,001 +0.00(+0.00%)
Oct 21, 2024 0.2950 0.2950 0.2900 0.2950 10,000 +0.01(+1.72%)
Oct 18, 2024 0.2900 0.2900 0.2900 0.2900 12,000 -0.01(-1.69%)
Oct 17, 2024 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Oct 16, 2024 0.2900 0.3000 0.2900 0.3000 11,500 +0.01(+3.45%)
Oct 15, 2024 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-1.69%)
Oct 11, 2024 0.2950 0 +0.00(+0.00%)
Oct 10, 2024 0.2900 0.2950 0.2900 0.2950 8,000 +0.00(+0.00%)
Oct 09, 2024 0.2900 0.2950 0.2850 0.2950 10,500 +0.01(+1.72%)
Oct 08, 2024 0.2900 0.2900 0.2900 0.2900 12,000 +0.00(+0.00%)
Oct 07, 2024 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Oct 04, 2024 0.2850 0.3000 0.2850 0.3000 14,000 +0.02(+5.26%)
Oct 03, 2024 0.2800 0.2850 0.2800 0.2850 9,000 -0.01(-3.39%)
Oct 02, 2024 0.2950 0.2950 0.2900 0.2950 9,000 +0.01(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.