Indicators

Lion Electric CO [The] (TSX: LEV )

0.3450 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.3450	0	-0.13(-27.37%)
Dec 13, 2024	0.4950	0.4950	0.4650	0.4750	711,029	-0.01(-2.06%)
Dec 12, 2024	0.4700	0.4900	0.4600	0.4850	483,915	+0.01(+1.04%)
Dec 11, 2024	0.5300	0.5300	0.4750	0.4800	995,424	-0.04(-7.69%)
Dec 10, 2024	0.4800	0.5200	0.4400	0.5200	1,404,847	+0.05(+11.83%)
Dec 09, 2024	0.5200	0.5200	0.4450	0.4650	1,958,844	-0.05(-10.58%)
Dec 06, 2024	0.5700	0.6100	0.5100	0.5200	3,017,469	+0.04(+8.33%)
Dec 05, 2024	0.5600	0.5600	0.4650	0.4800	2,306,270	-0.07(-12.73%)
Dec 04, 2024	0.5000	0.5800	0.4700	0.5500	3,246,727	+0.06(+11.11%)
Dec 03, 2024	0.4500	0.5200	0.4200	0.4950	6,098,443	+0.09(+22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.