Skip to main content

Auxly Cannabis Group Inc (TSX: XLY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0300 0.0350 0.0300 0.0300 749,020 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 1,158,887 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0300 0.0300 99,625 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0350 0.0300 0.0300 61,550 -0.01(-14.29%)
Dec 16, 2024 0.0300 0.0400 0.0300 0.0350 340,082 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 716,652 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0400 0.0300 0.0350 882,130 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 186,492 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0400 0.0350 0.0350 264,455 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0400 0.0350 0.0350 711,921 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0400 0.0350 0.0350 47,283 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0350 1,253,126 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0350 0.0350 1,206,840 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 82,331 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0400 0.0350 0.0350 118,159 -0.00(-12.50%)
Nov 29, 2024 0.0400 0.0400 0.0350 0.0400 211,605 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0350 0.0400 89,750 +0.00(+6.67%)
Nov 27, 2024 0.0400 0.0400 0.0350 0.0375 179,746 +0.00(+7.14%)
Nov 26, 2024 0.0400 0.0400 0.0350 0.0350 47,886 -0.00(-12.50%)
Nov 25, 2024 0.0400 0.0400 0.0350 0.0400 85,990 +0.00(+14.29%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 97,394 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 370,562 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0350 0.0350 572,520 -0.00(-12.50%)
Nov 19, 2024 0.0350 0.0400 0.0350 0.0400 2,037,444 +0.00(+14.29%)
Nov 18, 2024 0.0350 0.0400 0.0350 0.0350 2,347,550 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0450 0.0350 0.0350 600,766 -0.00(-12.50%)
Nov 14, 2024 0.0450 0.0450 0.0350 0.0400 975,184 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0450 0.0350 0.0400 1,292,374 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0400 1,661,144 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0400 0.0400 1,091,182 -0.01(-20.00%)
Nov 08, 2024 0.0550 0.0550 0.0450 0.0500 3,101,879 +0.01(+11.11%)
Nov 07, 2024 0.0450 0.0500 0.0450 0.0450 107,734 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0400 0.0450 1,530,997 -0.01(-10.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0500 254,060 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0500 0.0400 0.0500 707,870 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 586,057 +0.01(+11.11%)
Oct 31, 2024 0.0400 0.0450 0.0400 0.0450 129,128 +0.00(+12.50%)
Oct 30, 2024 0.0400 0.0450 0.0400 0.0400 44,029 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 51,449 -0.00(-11.11%)
Oct 28, 2024 0.0400 0.0450 0.0400 0.0450 70,694 +0.00(+12.50%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0450 243,205 +0.00(+12.50%)
Oct 23, 2024 0.0400 0.0450 0.0400 0.0400 196,547 -0.00(-11.11%)
Oct 22, 2024 0.0400 0.0450 0.0400 0.0450 651,618 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0450 302,296 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0400 0.0450 105,317 +0.00(+12.50%)
Oct 17, 2024 0.0400 0.0450 0.0400 0.0400 168,145 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0400 272,352 -0.00(-5.88%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0425 1,845,747 +0.01(+21.43%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 119,343 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0400 0.0350 0.0350 81,071 -0.00(-12.50%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0400 152,619 +0.00(+14.29%)
Oct 07, 2024 0.0350 0.0400 0.0350 0.0350 216,211 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0350 101,436 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0350 0.0350 1,413,313 -0.00(-12.50%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 163,804 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.