Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

4.510 +0.230 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.200 4.530 4.200 4.510 224,428 +0.23(+5.37%)
Dec 19, 2024 4.200 4.310 4.160 4.280 271,997 +0.07(+1.66%)
Dec 18, 2024 4.480 4.500 4.180 4.210 335,819 -0.22(-4.97%)
Dec 17, 2024 4.370 4.460 4.330 4.430 313,527 +0.00(+0.00%)
Dec 16, 2024 4.390 4.490 4.330 4.430 324,291 +0.00(+0.00%)
Dec 13, 2024 4.500 4.550 4.320 4.430 462,360 -0.13(-2.85%)
Dec 12, 2024 4.660 4.690 4.500 4.560 300,789 -0.18(-3.80%)
Dec 11, 2024 4.750 4.770 4.700 4.740 229,825 -0.07(-1.46%)
Dec 10, 2024 4.670 4.830 4.550 4.810 519,433 +0.16(+3.44%)
Dec 09, 2024 4.610 4.850 4.600 4.650 371,296 +0.11(+2.42%)
Dec 06, 2024 4.530 4.550 4.470 4.540 211,684 +0.01(+0.22%)
Dec 05, 2024 4.360 4.560 4.360 4.530 386,486 +0.17(+3.90%)
Dec 04, 2024 4.350 4.420 4.230 4.360 214,696 +0.03(+0.69%)
Dec 03, 2024 4.320 4.440 4.290 4.330 181,139 +0.01(+0.23%)
Dec 02, 2024 4.470 4.540 4.260 4.320 184,963 -0.17(-3.79%)
Nov 29, 2024 4.380 4.530 4.370 4.490 396,013 +0.09(+2.05%)
Nov 28, 2024 4.490 4.580 4.370 4.400 193,851 -0.12(-2.65%)
Nov 27, 2024 4.300 4.570 4.300 4.520 582,561 +0.21(+4.87%)
Nov 26, 2024 4.430 4.450 4.210 4.310 286,876 -0.12(-2.71%)
Nov 25, 2024 4.550 4.620 4.330 4.430 332,214 -0.11(-2.42%)
Nov 22, 2024 4.190 4.600 4.190 4.540 698,709 +0.31(+7.33%)
Nov 21, 2024 4.250 4.430 4.190 4.230 700,450 -0.01(-0.24%)
Nov 20, 2024 3.700 4.350 3.630 4.240 1,371,053 +0.86(+25.44%)
Nov 19, 2024 3.390 3.510 3.380 3.380 309,909 -0.06(-1.74%)
Nov 18, 2024 3.400 3.460 3.290 3.440 265,536 +0.08(+2.38%)
Nov 15, 2024 3.240 3.390 3.210 3.360 637,638 +0.17(+5.33%)
Nov 14, 2024 3.140 3.260 3.120 3.190 149,757 +0.04(+1.27%)
Nov 13, 2024 3.120 3.260 3.120 3.150 182,972 -0.01(-0.32%)
Nov 12, 2024 3.210 3.260 3.120 3.160 213,517 -0.10(-3.07%)
Nov 11, 2024 3.380 3.380 3.220 3.260 97,406 -0.06(-1.81%)
Nov 08, 2024 3.400 3.400 3.160 3.320 173,380 -0.09(-2.64%)
Nov 07, 2024 3.170 3.420 3.140 3.410 231,959 +0.26(+8.25%)
Nov 06, 2024 3.190 3.300 3.080 3.150 186,598 -0.19(-5.69%)
Nov 05, 2024 3.440 3.440 3.290 3.340 311,720 +0.02(+0.60%)
Nov 04, 2024 3.210 3.430 3.210 3.320 531,604 +0.14(+4.40%)
Nov 01, 2024 3.140 3.290 3.120 3.180 178,205 +0.11(+3.58%)
Oct 31, 2024 3.100 3.130 3.030 3.070 621,966 -0.08(-2.54%)
Oct 30, 2024 3.170 3.220 3.070 3.150 218,280 -0.02(-0.63%)
Oct 29, 2024 3.170 3.220 3.160 3.170 101,896 +0.03(+0.96%)
Oct 28, 2024 3.130 3.260 3.130 3.140 128,011 -0.08(-2.48%)
Oct 25, 2024 3.160 3.260 3.130 3.220 220,014 +0.05(+1.58%)
Oct 24, 2024 3.100 3.250 3.000 3.170 251,748 +0.12(+3.93%)
Oct 23, 2024 3.140 3.140 3.020 3.050 81,208 -0.12(-3.79%)
Oct 22, 2024 3.180 3.190 3.130 3.170 56,634 +0.01(+0.32%)
Oct 21, 2024 3.210 3.250 3.120 3.160 107,121 -0.12(-3.66%)
Oct 18, 2024 3.200 3.280 3.200 3.280 78,674 +0.10(+3.14%)
Oct 17, 2024 3.170 3.220 3.120 3.180 71,616 -0.02(-0.63%)
Oct 16, 2024 3.250 3.310 3.190 3.200 73,126 -0.01(-0.31%)
Oct 15, 2024 3.140 3.210 3.100 3.210 108,992 -0.02(-0.62%)
Oct 11, 2024 3.230 0 +0.00(+0.00%)
Oct 10, 2024 3.140 3.250 3.070 3.230 124,598 +0.09(+2.87%)
Oct 09, 2024 3.110 3.140 3.000 3.140 144,120 +0.07(+2.28%)
Oct 08, 2024 3.260 3.260 3.060 3.070 113,479 -0.25(-7.53%)
Oct 07, 2024 3.350 3.540 3.240 3.320 104,618 -0.05(-1.48%)
Oct 04, 2024 3.390 3.450 3.340 3.370 95,981 +0.05(+1.51%)
Oct 03, 2024 3.430 3.460 3.310 3.320 85,881 -0.19(-5.41%)
Oct 02, 2024 3.530 3.560 3.490 3.510 72,677 +0.03(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.