Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2300 0.2350 0.2200 0.2200 40,500 -0.01(-6.38%)
Jan 07, 2025 0.2450 0.2450 0.2200 0.2350 71,800 +0.00(+0.00%)
Jan 06, 2025 0.2150 0.2400 0.2100 0.2350 162,988 +0.01(+6.82%)
Jan 03, 2025 0.2000 0.2200 0.2000 0.2200 85,000 +0.01(+4.76%)
Jan 02, 2025 0.1800 0.2150 0.1800 0.2100 198,921 +0.03(+16.67%)
Dec 31, 2024 0.1800 0 -0.01(-5.26%)
Dec 30, 2024 0.1700 0.1900 0.1700 0.1900 14,900 +0.02(+11.76%)
Dec 27, 2024 0.1850 0.1850 0.1700 0.1700 7,447 -0.00(-2.86%)
Dec 24, 2024 0.1750 0 -0.02(-7.89%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 5,563 +0.00(+0.00%)
Dec 20, 2024 0.1800 0.1900 0.1800 0.1900 15,169 +0.00(+0.00%)
Dec 19, 2024 0.1850 0.1900 0.1800 0.1900 8,302 +0.02(+8.57%)
Dec 18, 2024 0.1700 0.1900 0.1700 0.1750 64,000 +0.00(+2.94%)
Dec 17, 2024 0.1900 0.1900 0.1700 0.1700 58,310 -0.01(-8.11%)
Dec 16, 2024 0.1700 0.1900 0.1700 0.1850 21,615 -0.01(-2.63%)
Dec 13, 2024 0.1700 0.1900 0.1700 0.1900 10,801 +0.02(+8.57%)
Dec 12, 2024 0.1700 0.1750 0.1700 0.1750 6,000 +0.00(+0.00%)
Dec 11, 2024 0.1750 0.1750 0.1750 0.1750 36,250 +0.00(+2.94%)
Dec 10, 2024 0.1900 0.1950 0.1700 0.1700 49,501 -0.02(-12.82%)
Dec 09, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 06, 2024 0.1800 0.2000 0.1800 0.1900 16,767 -0.01(-2.56%)
Dec 05, 2024 0.1900 0.1950 0.1800 0.1950 53,500 +0.02(+8.33%)
Dec 04, 2024 0.1800 0.1850 0.1800 0.1800 16,877 -0.02(-10.00%)
Dec 03, 2024 0.1800 0.2000 0.1800 0.2000 15,500 +0.00(+0.00%)
Dec 02, 2024 0.2000 0.2000 0.1900 0.2000 1,500 +0.01(+5.26%)
Nov 29, 2024 0.1950 0.1950 0.1750 0.1900 9,101 +0.01(+5.56%)
Nov 28, 2024 0.1900 0.1900 0.1750 0.1800 398,550 -0.01(-5.26%)
Nov 27, 2024 0.1950 0.2150 0.1800 0.1900 179,500 -0.02(-11.63%)
Nov 26, 2024 0.2000 0.2150 0.2000 0.2150 28,008 +0.02(+13.16%)
Nov 25, 2024 0.2000 0.2000 0.1850 0.1900 30,105 -0.01(-5.00%)
Nov 22, 2024 0.2050 0.2150 0.2000 0.2000 41,500 +0.00(+0.00%)
Nov 21, 2024 0.1850 0.2100 0.1850 0.2000 82,250 +0.02(+11.11%)
Nov 20, 2024 0.1900 0.1900 0.1800 0.1800 17,650 -0.02(-10.00%)
Nov 19, 2024 0.2200 0.2250 0.1850 0.2000 109,700 +0.00(+0.00%)
Nov 18, 2024 0.2000 0.2250 0.2000 0.2000 14,078 -0.02(-11.11%)
Nov 15, 2024 0.2300 0.2400 0.2200 0.2250 168,661 -0.02(-8.16%)
Nov 14, 2024 0.2400 0.2450 0.2250 0.2450 29,406 +0.01(+2.08%)
Nov 13, 2024 0.2500 0.2500 0.2300 0.2400 51,225 -0.01(-2.04%)
Nov 12, 2024 0.2500 0.2500 0.2300 0.2450 42,500 +0.01(+2.08%)
Nov 11, 2024 0.2400 0.2500 0.2200 0.2400 33,195 +0.01(+2.13%)
Nov 08, 2024 0.2500 0.2500 0.2250 0.2350 27,206 -0.02(-7.84%)
Nov 06, 2024 0.2550 0 +0.02(+6.25%)
Nov 05, 2024 0.2400 0.2550 0.2300 0.2400 12,000 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.