Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0800 0.0850 0.0800 0.0850 44,258 +0.01(+6.25%)
Dec 19, 2024 0.0800 0.0800 0.0800 0.0800 15,640 +0.00(+0.00%)
Dec 18, 2024 0.0850 0.0850 0.0800 0.0800 115,632 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0950 0.0800 0.0800 239,285 -0.01(-5.88%)
Dec 16, 2024 0.0900 0.0950 0.0850 0.0850 143,614 -0.00(-5.56%)
Dec 13, 2024 0.0800 0.0900 0.0800 0.0900 634,531 +0.01(+12.50%)
Dec 12, 2024 0.0800 0.0850 0.0800 0.0800 335,750 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0850 0.0800 0.0800 93,370 -0.00(-3.03%)
Dec 10, 2024 0.0800 0.0825 0.0800 0.0825 70,200 +0.01(+10.00%)
Dec 09, 2024 0.0800 0.0800 0.0750 0.0750 17,524 -0.01(-6.25%)
Dec 06, 2024 0.0800 0.0850 0.0800 0.0800 77,945 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0800 0.0750 0.0800 722,419 +0.01(+6.67%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0750 26,653 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 17,800 +0.00(+0.00%)
Dec 02, 2024 0.0750 0.0800 0.0700 0.0750 292,602 +0.00(+7.14%)
Nov 29, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 28, 2024 0.0800 0.0800 0.0700 0.0750 58,375 +0.00(+0.00%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 58,899 +0.00(+0.00%)
Nov 26, 2024 0.0750 0.0750 0.0750 0.0750 180,845 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0750 0.0750 19,050 -0.01(-6.25%)
Nov 22, 2024 0.0800 0.0800 0.0775 0.0800 27,954 +0.00(+0.00%)
Nov 21, 2024 0.0750 0.0800 0.0750 0.0800 31,211 +0.00(+3.23%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0775 58,100 +0.00(+3.33%)
Nov 19, 2024 0.0800 0.0800 0.0750 0.0750 112,688 -0.01(-6.25%)
Nov 18, 2024 0.0800 0.0850 0.0800 0.0800 129,920 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0825 0.0800 0.0800 99,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0825 0.0800 0.0800 14,832 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0800 0.0800 202,400 -0.01(-5.88%)
Nov 12, 2024 0.0850 0.0850 0.0850 0.0850 50,300 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0850 0.0800 0.0850 155,139 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0850 0.0850 0.0850 220,300 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 69,600 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0850 74,200 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Nov 04, 2024 0.0900 0.0900 0.0850 0.0900 212,035 +0.00(+0.00%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 68,370 +0.00(+0.00%)
Oct 31, 2024 0.0950 0.0950 0.0900 0.0900 39,000 -0.00(-2.70%)
Oct 30, 2024 0.0950 0.0950 0.0925 0.0925 40,001 -0.00(-2.63%)
Oct 29, 2024 0.0950 0.0950 0.0900 0.0950 104,169 +0.01(+5.56%)
Oct 28, 2024 0.0950 0.0950 0.0900 0.0900 54,200 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0925 0.0900 0.0900 216,748 -0.00(-2.70%)
Oct 24, 2024 0.0900 0.0950 0.0900 0.0925 45,295 -0.00(-2.63%)
Oct 23, 2024 0.1000 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0950 0.0875 0.0950 139,085 +0.01(+11.76%)
Oct 21, 2024 0.1000 0.1000 0.0850 0.0850 308,544 -0.01(-15.00%)
Oct 18, 2024 0.0950 0.1000 0.0900 0.1000 77,052 +0.01(+11.11%)
Oct 17, 2024 0.0900 0.0925 0.0900 0.0900 76,901 +0.00(+0.00%)
Oct 16, 2024 0.0950 0.0950 0.0900 0.0900 61,264 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0900 0.0850 0.0900 59,752 +0.00(+0.00%)
Oct 11, 2024 0.0900 0 -0.01(-5.26%)
Oct 10, 2024 0.0900 0.0950 0.0900 0.0950 34,492 +0.01(+11.76%)
Oct 09, 2024 0.0900 0.0900 0.0850 0.0850 7,553 -0.00(-5.56%)
Oct 08, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 07, 2024 0.1000 0.1000 0.0875 0.0900 157,593 -0.01(-5.26%)
Oct 04, 2024 0.0900 0.0950 0.0900 0.0950 47,346 +0.00(+2.70%)
Oct 03, 2024 0.0950 0.0950 0.0925 0.0925 2,400 +0.00(+2.78%)
Oct 02, 2024 0.0950 0.1000 0.0900 0.0900 128,964 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.