Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (TSX: KEI )

7.800 +0.210 (+2.77%)
Streaming Delayed Price Updated: 1:31 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 7.730 7.840 7.510 7.590 17,509 -0.15(-1.94%)
Dec 31, 2024 7.740 0 -0.06(-0.77%)
Dec 30, 2024 7.790 7.810 7.720 7.800 11,479 +0.00(+0.00%)
Dec 27, 2024 7.990 7.990 7.640 7.800 13,713 +0.00(+0.00%)
Dec 24, 2024 7.800 0 +0.00(+0.00%)
Dec 23, 2024 7.750 7.850 7.740 7.800 76,770 -0.20(-2.50%)
Dec 20, 2024 7.700 8.000 7.700 8.000 29,423 +0.22(+2.83%)
Dec 19, 2024 7.600 7.780 7.500 7.780 6,941 +0.19(+2.50%)
Dec 18, 2024 7.670 7.870 7.580 7.590 11,391 -0.08(-1.04%)
Dec 17, 2024 7.400 7.680 7.080 7.670 11,377 +0.28(+3.79%)
Dec 16, 2024 7.920 8.250 7.160 7.390 46,978 -0.48(-6.10%)
Dec 13, 2024 7.190 7.920 7.190 7.870 44,291 +0.77(+10.85%)
Dec 12, 2024 6.750 7.100 6.750 7.100 27,702 +0.35(+5.19%)
Dec 11, 2024 6.510 6.750 6.510 6.750 11,479 +0.13(+1.96%)
Dec 10, 2024 6.550 6.620 6.480 6.620 50,323 +0.07(+1.07%)
Dec 09, 2024 6.290 6.550 6.280 6.550 22,002 +0.27(+4.30%)
Dec 06, 2024 6.180 6.280 6.050 6.280 16,524 +0.07(+1.13%)
Dec 05, 2024 6.190 6.270 6.190 6.210 8,400 +0.05(+0.81%)
Dec 04, 2024 6.010 6.230 6.010 6.160 11,802 +0.11(+1.82%)
Dec 03, 2024 5.940 6.050 5.940 6.050 3,900 +0.05(+0.83%)
Dec 02, 2024 5.970 6.000 5.950 6.000 2,800 +0.00(+0.00%)
Nov 29, 2024 5.870 6.000 5.870 6.000 26,669 +0.13(+2.21%)
Nov 28, 2024 5.890 5.890 5.870 5.870 440 +0.00(+0.00%)
Nov 27, 2024 5.860 5.900 5.800 5.870 2,755 +0.00(+0.00%)
Nov 26, 2024 5.790 5.890 5.760 5.870 9,108 +0.17(+2.98%)
Nov 25, 2024 5.600 5.730 5.560 5.700 11,770 +0.05(+0.88%)
Nov 22, 2024 5.560 5.800 5.560 5.650 10,512 +0.13(+2.36%)
Nov 21, 2024 5.520 5.550 5.480 5.520 8,077 -0.04(-0.72%)
Nov 20, 2024 5.260 5.560 5.260 5.560 20,999 +0.37(+7.13%)
Nov 19, 2024 5.080 5.190 5.050 5.190 5,159 +0.13(+2.57%)
Nov 18, 2024 4.930 5.110 4.910 5.060 19,539 +0.15(+3.05%)
Nov 15, 2024 4.930 4.930 4.810 4.910 3,500 -0.04(-0.81%)
Nov 14, 2024 4.850 4.950 4.850 4.950 13,245 +0.11(+2.27%)
Nov 13, 2024 4.880 4.890 4.790 4.840 3,400 +0.04(+0.83%)
Nov 12, 2024 4.500 4.900 4.480 4.800 15,500 +0.30(+6.67%)
Nov 11, 2024 4.610 4.610 4.370 4.500 7,566 -0.14(-3.02%)
Nov 08, 2024 4.790 4.790 4.490 4.640 6,781 -0.01(-0.22%)
Nov 07, 2024 4.700 4.800 4.650 4.650 5,250 -0.01(-0.21%)
Nov 06, 2024 4.710 4.720 4.660 4.660 1,000 -0.03(-0.64%)
Nov 05, 2024 4.600 4.690 4.600 4.690 3,395 -0.06(-1.26%)
Nov 04, 2024 4.680 4.750 4.640 4.750 5,600 +0.07(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.