Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX: WILD )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 1.440 1.590 1.440 1.560 87,115 +0.07(+4.70%)
Jan 23, 2025 1.490 1.500 1.440 1.490 20,045 +0.04(+2.76%)
Jan 22, 2025 1.430 1.470 1.430 1.450 15,797 +0.04(+2.84%)
Jan 21, 2025 1.400 1.430 1.400 1.410 1,780 -0.05(-3.42%)
Jan 20, 2025 1.460 1.470 1.460 1.460 601 -0.01(-0.68%)
Jan 17, 2025 1.480 1.480 1.460 1.470 12,400 +0.00(+0.00%)
Jan 16, 2025 1.400 1.480 1.400 1.470 25,143 -0.03(-2.00%)
Jan 15, 2025 1.470 1.500 1.470 1.500 4,822 +0.04(+2.74%)
Jan 14, 2025 1.440 1.500 1.440 1.460 18,095 -0.06(-3.95%)
Jan 13, 2025 1.490 1.540 1.480 1.520 19,820 -0.03(-1.94%)
Jan 10, 2025 1.620 1.620 1.470 1.550 27,122 -0.08(-4.91%)
Jan 09, 2025 1.630 1.640 1.620 1.630 16,201 +0.00(+0.00%)
Jan 08, 2025 1.650 1.650 1.620 1.630 25,721 -0.04(-2.40%)
Jan 07, 2025 1.650 1.680 1.650 1.670 74,861 -0.02(-1.18%)
Jan 06, 2025 1.680 1.700 1.670 1.690 179,700 +0.00(+0.00%)
Jan 03, 2025 1.690 1.720 1.680 1.690 46,812 +0.02(+1.20%)
Jan 02, 2025 1.620 1.720 1.620 1.670 124,076 +0.03(+1.83%)
Dec 31, 2024 1.640 0 +0.01(+0.61%)
Dec 30, 2024 1.660 1.660 1.570 1.630 358,485 -0.02(-1.21%)
Dec 27, 2024 1.600 1.660 1.540 1.650 153,062 +0.00(+0.00%)
Dec 24, 2024 1.650 0 +0.03(+1.85%)
Dec 23, 2024 1.560 1.650 1.500 1.620 390,670 +0.09(+5.88%)
Dec 20, 2024 1.270 1.550 1.270 1.530 227,162 +0.05(+3.38%)
Dec 19, 2024 1.500 1.500 1.420 1.480 111,156 +0.00(+0.00%)
Dec 18, 2024 1.360 1.490 1.360 1.480 190,353 +0.09(+6.47%)
Dec 17, 2024 1.380 1.400 1.360 1.390 163,704 -0.05(-3.47%)
Dec 16, 2024 1.370 1.450 1.350 1.440 73,537 +0.04(+2.86%)
Dec 13, 2024 1.410 1.430 1.350 1.400 183,205 -0.01(-0.71%)
Dec 12, 2024 1.340 1.420 1.320 1.410 120,970 +0.08(+6.02%)
Dec 11, 2024 1.300 1.350 1.270 1.330 66,833 +0.06(+4.72%)
Dec 10, 2024 1.130 1.300 1.130 1.270 258,826 +0.13(+11.40%)
Dec 09, 2024 1.110 1.170 1.110 1.140 51,614 +0.04(+3.64%)
Dec 06, 2024 1.070 1.140 1.070 1.100 73,527 +0.01(+0.92%)
Dec 05, 2024 1.040 1.090 1.020 1.090 134,042 +0.03(+2.83%)
Dec 04, 2024 1.060 1.060 1.040 1.060 50,485 -0.01(-0.93%)
Dec 03, 2024 1.030 1.070 1.010 1.070 494,297 +0.05(+4.90%)
Dec 02, 2024 1.000 1.080 0.9900 1.020 98,432 +0.02(+2.00%)
Nov 29, 2024 1.030 1.040 1.000 1.000 61,611 +0.00(+0.00%)
Nov 28, 2024 1.020 1.030 1.000 1.000 5,217 -0.02(-1.96%)
Nov 27, 2024 0.9800 1.020 0.9800 1.020 51,580 +0.04(+4.08%)
Nov 26, 2024 1.000 1.010 0.9600 0.9800 8,902 -0.02(-2.00%)
Nov 25, 2024 0.9600 1.020 0.9600 1.000 30,658 +0.01(+1.01%)
Nov 22, 2024 0.9700 1.020 0.9300 0.9900 59,658 -0.01(-1.00%)
Nov 21, 2024 1.010 1.020 1.000 1.000 33,700 +0.01(+1.01%)
Nov 20, 2024 1.050 1.050 0.9900 0.9900 19,900 -0.06(-5.71%)
Nov 19, 2024 0.9900 1.050 0.9900 1.050 10,800 +0.05(+5.00%)
Nov 18, 2024 0.9600 1.030 0.9600 1.000 57,805 -0.01(-0.99%)
Nov 15, 2024 0.9400 1.060 0.9300 1.010 104,645 +0.02(+2.02%)
Nov 14, 2024 1.010 1.030 0.9800 0.9900 56,168 -0.01(-1.00%)
Nov 13, 2024 1.120 1.120 0.9800 1.000 133,554 -0.05(-4.76%)
Nov 12, 2024 1.010 1.050 1.000 1.050 17,350 +0.04(+3.96%)
Nov 11, 2024 1.060 1.060 1.010 1.010 36,761 -0.05(-4.72%)
Nov 08, 2024 1.090 1.120 1.050 1.060 69,161 -0.02(-1.85%)
Nov 07, 2024 1.120 1.130 1.070 1.080 60,050 -0.07(-6.09%)
Nov 06, 2024 1.100 1.160 1.070 1.150 71,100 +0.06(+5.50%)
Nov 05, 2024 1.110 1.130 1.060 1.090 36,800 -0.03(-2.68%)
Nov 04, 2024 1.080 1.120 1.040 1.120 29,020 +0.05(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.