Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

8.350 +0.760 (+10.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.700 8.370 7.700 8.350 1,340,784 +0.76(+10.01%)
Jan 07, 2025 7.440 7.630 7.390 7.590 574,059 +0.30(+4.12%)
Jan 06, 2025 7.500 7.540 7.290 7.290 506,062 -0.24(-3.19%)
Jan 03, 2025 7.640 7.670 7.500 7.530 657,754 -0.13(-1.70%)
Jan 02, 2025 7.370 7.710 7.370 7.660 495,564 +0.42(+5.80%)
Dec 31, 2024 7.240 0 +0.09(+1.26%)
Dec 30, 2024 7.300 7.300 7.130 7.150 433,231 -0.25(-3.38%)
Dec 27, 2024 7.250 7.410 7.210 7.400 322,155 +0.07(+0.95%)
Dec 24, 2024 7.330 0 -0.03(-0.41%)
Dec 23, 2024 7.420 7.440 7.330 7.360 395,622 -0.12(-1.60%)
Dec 20, 2024 7.260 7.610 7.260 7.480 1,347,705 +0.20(+2.75%)
Dec 19, 2024 7.400 7.500 7.210 7.280 607,281 -0.16(-2.15%)
Dec 18, 2024 7.600 7.780 7.360 7.440 934,135 -0.22(-2.87%)
Dec 17, 2024 7.680 7.750 7.570 7.660 1,567,335 -0.13(-1.67%)
Dec 16, 2024 7.890 7.970 7.780 7.790 442,127 -0.09(-1.14%)
Dec 13, 2024 8.140 8.160 7.790 7.880 1,083,285 -0.35(-4.25%)
Dec 12, 2024 8.790 8.810 8.220 8.230 1,192,653 -0.84(-9.26%)
Dec 11, 2024 8.500 9.170 8.300 9.070 1,504,273 +0.60(+7.08%)
Dec 10, 2024 8.350 8.530 8.290 8.470 781,289 +0.19(+2.29%)
Dec 09, 2024 8.170 8.620 8.170 8.280 904,110 +0.27(+3.37%)
Dec 06, 2024 8.260 8.260 7.970 8.010 569,170 -0.24(-2.91%)
Dec 05, 2024 8.390 8.430 8.140 8.250 472,598 -0.19(-2.25%)
Dec 04, 2024 8.190 8.620 8.180 8.440 781,133 +0.19(+2.30%)
Dec 03, 2024 7.810 8.260 7.810 8.250 1,044,491 +0.49(+6.31%)
Dec 02, 2024 7.820 7.860 7.670 7.760 274,491 -0.20(-2.51%)
Nov 29, 2024 7.870 8.010 7.870 7.960 377,271 +0.10(+1.27%)
Nov 28, 2024 7.740 7.910 7.740 7.860 125,488 +0.00(+0.00%)
Nov 27, 2024 7.750 7.940 7.740 7.860 347,039 +0.19(+2.48%)
Nov 26, 2024 7.760 7.780 7.630 7.670 495,167 -0.05(-0.65%)
Nov 25, 2024 7.740 7.870 7.600 7.720 792,945 -0.28(-3.50%)
Nov 22, 2024 8.040 8.100 7.920 8.000 453,380 +0.00(+0.00%)
Nov 21, 2024 7.710 8.000 7.700 8.000 611,826 +0.34(+4.44%)
Nov 20, 2024 7.670 7.760 7.600 7.660 539,158 -0.02(-0.26%)
Nov 19, 2024 7.700 7.710 7.510 7.680 557,472 +0.05(+0.66%)
Nov 18, 2024 7.550 7.730 7.520 7.630 543,740 +0.36(+4.95%)
Nov 15, 2024 7.350 7.440 7.230 7.270 441,500 -0.06(-0.82%)
Nov 14, 2024 7.120 7.360 7.120 7.330 533,734 +0.08(+1.10%)
Nov 13, 2024 7.350 7.430 7.210 7.250 710,556 -0.03(-0.41%)
Nov 12, 2024 7.430 7.480 7.240 7.280 762,712 -0.26(-3.45%)
Nov 11, 2024 7.760 7.890 7.340 7.540 1,166,491 -0.56(-6.91%)
Nov 08, 2024 7.990 8.110 7.860 8.100 830,977 +0.08(+1.00%)
Nov 07, 2024 7.360 8.060 7.250 8.020 1,073,134 +0.77(+10.62%)
Nov 06, 2024 7.010 7.330 6.930 7.250 1,059,307 -0.20(-2.68%)
Nov 05, 2024 7.480 7.570 7.360 7.450 592,170 +0.00(+0.00%)
Nov 04, 2024 7.650 7.670 7.410 7.450 612,576 -0.10(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.