Skip to main content

Franklin Liberty Short Duration Bond ETF (TSX: FLSD )

18.75 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 18.75 95 -0.05(-0.27%)
Jun 26, 2024 18.80 0 -0.11(-0.58%)
Jun 21, 2024 18.91 18.91 161 +0.03(+0.16%)
Jun 19, 2024 18.88 54 -0.01(-0.05%)
Jun 17, 2024 18.89 18.89 254 +0.07(+0.37%)
Jun 11, 2024 18.82 80 +0.00(+0.00%)
Jun 07, 2024 18.82 18.82 145 -0.03(-0.16%)
Jun 06, 2024 18.85 18.85 18.85 18.85 1,740 -0.01(-0.05%)
Jun 05, 2024 18.86 18.86 18.86 18.86 2,600 +0.09(+0.48%)
Jun 04, 2024 18.77 18.77 18.77 18.77 2,800 +0.01(+0.05%)
Jun 03, 2024 18.76 18.76 18.76 18.76 3,800 +0.01(+0.05%)
May 31, 2024 18.72 18.75 18.72 18.75 12,735 +0.03(+0.16%)
May 29, 2024 18.72 75 -0.01(-0.05%)
May 28, 2024 18.73 18.73 18.73 18.73 300 -0.04(-0.21%)
May 22, 2024 18.77 0 -0.01(-0.05%)
May 21, 2024 18.78 18.78 18.78 18.78 2,100 +0.09(+0.48%)
May 14, 2024 18.69 0 +0.02(+0.11%)
May 10, 2024 18.67 0 -0.07(-0.37%)
May 07, 2024 18.74 1 +0.04(+0.21%)
May 06, 2024 18.73 18.73 18.70 18.70 2,600 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.