Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.550 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.550 1.550 1.550 1.550 900 +0.00(+0.00%)
Jan 07, 2025 1.550 1.550 1.550 1.550 2,700 +0.00(+0.00%)
Jan 03, 2025 1.550 0 +0.00(+0.00%)
Jan 02, 2025 1.550 1.550 1.550 1.550 4,800 +0.00(+0.00%)
Dec 31, 2024 1.550 0 +0.00(+0.00%)
Dec 30, 2024 1.550 1.550 1.550 1.550 4,300 +0.00(+0.00%)
Dec 27, 2024 1.550 1.550 1.550 1.550 1,100 +0.00(+0.00%)
Dec 24, 2024 1.550 0 +0.00(+0.00%)
Dec 19, 2024 1.550 0 +0.00(+0.00%)
Dec 18, 2024 1.550 1.550 1.550 1.550 3,400 +0.00(+0.00%)
Dec 17, 2024 1.580 1.580 1.520 1.550 23,230 -0.05(-3.13%)
Dec 16, 2024 1.610 1.610 1.600 1.600 20,109 -0.01(-0.62%)
Dec 13, 2024 1.650 1.650 1.610 1.610 14,200 -0.04(-2.42%)
Dec 12, 2024 1.640 1.650 1.640 1.650 2,700 +0.02(+1.23%)
Dec 11, 2024 1.630 1.630 1.630 1.630 1,000 +0.02(+1.24%)
Dec 10, 2024 1.610 1.610 1.610 1.610 200 +0.01(+0.63%)
Dec 09, 2024 1.600 1.650 1.600 1.600 5,000 +0.00(+0.00%)
Dec 06, 2024 1.590 1.600 1.590 1.600 3,564 +0.05(+3.23%)
Dec 05, 2024 1.560 1.560 1.550 1.550 4,800 +0.04(+2.65%)
Dec 03, 2024 1.510 0 +0.01(+0.67%)
Dec 02, 2024 1.420 1.510 1.420 1.500 9,300 +0.08(+5.63%)
Nov 29, 2024 1.400 1.420 1.400 1.420 8,200 +0.04(+2.90%)
Nov 28, 2024 1.400 1.400 1.340 1.380 17,000 -0.03(-2.13%)
Nov 27, 2024 1.400 1.430 1.400 1.410 49,800 +0.03(+2.17%)
Nov 26, 2024 1.390 1.400 1.380 1.380 1,300 -0.01(-0.72%)
Nov 25, 2024 1.420 1.420 1.390 1.390 2,100 -0.04(-2.80%)
Nov 22, 2024 1.460 1.460 1.430 1.430 5,400 -0.03(-2.05%)
Nov 20, 2024 1.460 0 +0.04(+2.82%)
Nov 19, 2024 1.400 1.450 1.380 1.420 26,800 -0.14(-8.97%)
Nov 18, 2024 1.520 1.600 1.520 1.560 1,450 -0.03(-1.89%)
Nov 15, 2024 1.600 1.600 1.590 1.590 2,000 +0.03(+1.92%)
Nov 14, 2024 1.540 1.560 1.540 1.560 500 +0.05(+3.31%)
Nov 13, 2024 1.510 1.510 1.510 1.510 2,400 +0.01(+0.67%)
Nov 12, 2024 1.500 1.500 1.500 1.500 400 +0.02(+1.35%)
Nov 11, 2024 1.650 1.650 1.480 1.480 5,200 -0.18(-10.84%)
Nov 08, 2024 1.650 1.660 1.650 1.660 500 +0.03(+1.84%)
Nov 07, 2024 1.620 1.630 1.580 1.630 2,500 +0.01(+0.62%)
Nov 06, 2024 1.600 1.620 1.600 1.620 800 +0.07(+4.52%)
Nov 05, 2024 1.550 1.550 1.550 1.550 200 +0.02(+1.31%)
Nov 04, 2024 1.530 1.530 1.530 1.530 100 +0.02(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.