Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

8.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.230 8.410 8.220 8.390 483,274 +0.21(+2.57%)
Jan 07, 2025 8.160 8.360 8.120 8.180 295,899 +0.08(+0.99%)
Jan 06, 2025 8.620 8.650 8.100 8.100 365,335 -0.53(-6.14%)
Jan 03, 2025 8.550 8.670 8.530 8.630 398,845 +0.12(+1.41%)
Jan 02, 2025 7.900 8.510 7.800 8.510 1,406,666 +0.55(+6.91%)
Dec 31, 2024 7.960 0 +0.15(+1.92%)
Dec 30, 2024 7.790 7.920 7.740 7.810 139,149 -0.12(-1.51%)
Dec 27, 2024 8.060 8.060 7.760 7.930 214,602 +0.01(+0.13%)
Dec 24, 2024 7.920 0 -0.04(-0.50%)
Dec 23, 2024 7.900 8.050 7.800 7.960 177,762 +0.03(+0.38%)
Dec 20, 2024 8.100 8.100 7.930 7.930 1,530,628 -0.15(-1.86%)
Dec 19, 2024 7.810 8.100 7.710 8.080 1,095,823 +0.24(+3.06%)
Dec 18, 2024 7.740 8.070 7.740 7.840 604,008 -0.03(-0.38%)
Dec 17, 2024 7.630 7.890 7.590 7.870 233,192 +0.16(+2.08%)
Dec 16, 2024 7.990 8.050 7.700 7.710 386,342 -0.28(-3.50%)
Dec 13, 2024 7.950 8.000 7.810 7.990 419,178 +0.03(+0.38%)
Dec 12, 2024 7.760 7.990 7.750 7.960 424,313 -0.03(-0.38%)
Dec 11, 2024 7.800 8.180 7.800 7.990 792,478 +0.24(+3.10%)
Dec 10, 2024 7.660 7.800 7.540 7.750 989,789 +0.15(+1.97%)
Dec 09, 2024 7.220 7.720 7.200 7.600 1,293,886 +0.51(+7.19%)
Dec 06, 2024 7.040 7.130 6.910 7.090 300,508 +0.02(+0.28%)
Dec 05, 2024 7.000 7.100 6.840 7.070 293,705 +0.09(+1.29%)
Dec 04, 2024 6.890 7.040 6.870 6.980 284,088 +0.09(+1.31%)
Dec 03, 2024 6.860 6.960 6.760 6.890 202,044 +0.14(+2.07%)
Dec 02, 2024 6.800 6.840 6.650 6.750 335,218 -0.03(-0.44%)
Nov 29, 2024 6.720 6.940 6.600 6.780 256,969 +0.02(+0.30%)
Nov 28, 2024 6.620 6.800 6.620 6.760 104,766 +0.18(+2.74%)
Nov 27, 2024 6.530 6.740 6.490 6.580 540,380 +0.29(+4.61%)
Nov 26, 2024 6.210 6.380 6.120 6.290 393,410 +0.17(+2.78%)
Nov 25, 2024 6.160 6.210 6.050 6.120 593,071 -0.30(-4.67%)
Nov 22, 2024 6.500 6.520 6.350 6.420 297,936 -0.01(-0.16%)
Nov 21, 2024 6.180 6.440 6.130 6.430 455,768 +0.33(+5.41%)
Nov 20, 2024 6.060 6.140 6.010 6.100 281,907 +0.02(+0.33%)
Nov 19, 2024 6.030 6.100 5.760 6.080 376,538 +0.09(+1.50%)
Nov 18, 2024 5.900 6.270 5.870 5.990 648,173 +0.44(+7.93%)
Nov 15, 2024 5.430 5.580 5.420 5.550 242,557 +0.18(+3.35%)
Nov 14, 2024 5.510 5.550 5.360 5.370 408,151 -0.18(-3.24%)
Nov 13, 2024 6.000 6.230 5.490 5.550 654,371 -0.60(-9.76%)
Nov 12, 2024 6.160 6.230 6.050 6.150 194,759 -0.06(-0.97%)
Nov 11, 2024 6.460 6.540 6.130 6.210 401,272 -0.38(-5.77%)
Nov 08, 2024 6.630 6.660 6.460 6.590 180,295 -0.10(-1.49%)
Nov 07, 2024 6.470 6.710 6.430 6.690 191,670 +0.24(+3.72%)
Nov 06, 2024 6.350 6.510 6.150 6.450 368,436 -0.13(-1.98%)
Nov 05, 2024 6.550 6.610 6.510 6.580 188,567 +0.05(+0.77%)
Nov 04, 2024 6.670 6.700 6.510 6.530 164,118 -0.10(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.