Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.480 +0.040 (+1.64%)
Streaming Delayed Price Updated: 11:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.410 2.550 2.370 2.440 33,775 +0.05(+2.09%)
Dec 19, 2024 2.400 2.500 2.380 2.390 30,812 +0.00(+0.00%)
Dec 18, 2024 2.500 2.630 2.390 2.390 27,919 -0.14(-5.53%)
Dec 17, 2024 2.570 2.590 2.500 2.530 13,123 -0.06(-2.32%)
Dec 16, 2024 2.750 2.750 2.570 2.590 45,508 -0.16(-5.82%)
Dec 13, 2024 2.780 2.810 2.750 2.750 11,985 -0.05(-1.79%)
Dec 12, 2024 2.870 2.870 2.800 2.800 19,332 -0.07(-2.44%)
Dec 11, 2024 2.930 2.930 2.810 2.870 23,201 +0.02(+0.70%)
Dec 10, 2024 2.920 2.950 2.840 2.850 26,688 -0.08(-2.73%)
Dec 09, 2024 3.080 3.190 2.920 2.930 36,588 -0.07(-2.33%)
Dec 06, 2024 2.920 3.040 2.900 3.000 43,750 +0.11(+3.81%)
Dec 05, 2024 3.030 3.030 2.850 2.890 20,684 -0.11(-3.67%)
Dec 04, 2024 3.170 3.170 2.970 3.000 32,239 -0.10(-3.23%)
Dec 03, 2024 2.800 3.120 2.800 3.100 48,475 +0.32(+11.51%)
Dec 02, 2024 2.800 2.880 2.750 2.780 38,184 -0.13(-4.47%)
Nov 29, 2024 2.920 2.980 2.870 2.910 11,968 -0.04(-1.36%)
Nov 28, 2024 2.960 3.110 2.950 2.950 46,000 +0.01(+0.34%)
Nov 27, 2024 3.120 3.170 2.910 2.940 34,794 -0.14(-4.55%)
Nov 26, 2024 2.900 3.090 2.900 3.080 25,455 +0.20(+6.94%)
Nov 25, 2024 2.830 2.950 2.800 2.880 24,325 +0.05(+1.77%)
Nov 22, 2024 2.840 2.860 2.780 2.830 13,457 -0.01(-0.35%)
Nov 21, 2024 2.730 2.880 2.730 2.840 15,815 +0.05(+1.79%)
Nov 20, 2024 2.840 2.850 2.760 2.790 20,884 -0.06(-2.11%)
Nov 19, 2024 2.700 2.930 2.700 2.850 30,230 +0.12(+4.40%)
Nov 18, 2024 2.730 2.870 2.680 2.730 14,136 +0.00(+0.00%)
Nov 15, 2024 2.870 2.890 2.720 2.730 23,714 -0.13(-4.55%)
Nov 14, 2024 2.860 2.900 2.810 2.860 8,979 +0.00(+0.00%)
Nov 13, 2024 2.910 3.030 2.810 2.860 25,257 -0.03(-1.04%)
Nov 12, 2024 3.130 3.210 2.850 2.890 37,619 -0.29(-9.12%)
Nov 11, 2024 3.350 3.460 3.140 3.180 34,989 -0.17(-5.07%)
Nov 08, 2024 3.430 3.430 3.270 3.350 17,561 -0.05(-1.47%)
Nov 07, 2024 3.610 3.610 3.300 3.400 33,189 -0.20(-5.56%)
Nov 06, 2024 3.450 3.670 3.390 3.600 58,162 +0.20(+5.88%)
Nov 05, 2024 3.100 3.450 3.080 3.400 26,565 +0.21(+6.58%)
Nov 04, 2024 3.330 3.330 3.060 3.190 27,702 -0.02(-0.62%)
Nov 01, 2024 3.350 3.500 3.200 3.210 20,993 -0.22(-6.41%)
Oct 31, 2024 3.540 3.540 3.240 3.430 118,250 -0.10(-2.83%)
Oct 30, 2024 3.720 3.920 3.500 3.530 72,779 -0.18(-4.85%)
Oct 29, 2024 3.360 3.760 3.220 3.710 101,536 +0.37(+11.08%)
Oct 28, 2024 2.880 3.400 2.880 3.340 166,957 +0.47(+16.38%)
Oct 25, 2024 2.690 2.870 2.690 2.870 41,203 +0.22(+8.30%)
Oct 24, 2024 2.570 2.690 2.570 2.650 8,370 +0.04(+1.53%)
Oct 23, 2024 2.610 2.610 2.490 2.610 25,633 +0.01(+0.38%)
Oct 22, 2024 2.830 2.830 2.590 2.600 23,910 -0.15(-5.45%)
Oct 21, 2024 2.880 2.940 2.690 2.750 25,774 -0.05(-1.79%)
Oct 18, 2024 2.700 2.850 2.650 2.800 62,185 +0.11(+4.09%)
Oct 17, 2024 2.710 2.770 2.630 2.690 27,782 -0.02(-0.74%)
Oct 16, 2024 2.930 2.930 2.700 2.710 60,253 -0.13(-4.58%)
Oct 15, 2024 2.990 2.990 2.730 2.840 76,452 -0.03(-1.05%)
Oct 11, 2024 2.870 0 +0.21(+7.89%)
Oct 10, 2024 2.580 2.690 2.580 2.660 16,357 +0.06(+2.31%)
Oct 09, 2024 2.600 2.650 2.570 2.600 17,505 -0.04(-1.52%)
Oct 08, 2024 2.670 2.680 2.610 2.640 8,355 -0.05(-1.86%)
Oct 07, 2024 2.650 2.780 2.650 2.690 12,897 -0.03(-1.10%)
Oct 04, 2024 2.620 2.800 2.620 2.720 10,121 +0.09(+3.42%)
Oct 03, 2024 2.620 2.690 2.590 2.630 15,800 -0.12(-4.36%)
Oct 02, 2024 2.870 2.870 2.680 2.750 15,309 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.