Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 02, 2025 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Dec 31, 2024 0.1400 0 +0.00(+0.00%)
Dec 30, 2024 0.1500 0.1500 0.1400 0.1400 78,000 -0.01(-6.67%)
Dec 27, 2024 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-3.23%)
Dec 23, 2024 0.1550 0 -0.01(-3.13%)
Dec 20, 2024 0.1550 0.1600 0.1550 0.1600 14,400 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1600 0.1500 0.1600 56,950 +0.01(+6.67%)
Dec 18, 2024 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Dec 17, 2024 0.1450 0.1450 0.1450 0.1450 18,400 -0.01(-3.33%)
Dec 16, 2024 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Dec 13, 2024 0.1550 0.1550 0.1550 0.1550 1,103 +0.01(+3.33%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Dec 11, 2024 0.1450 0.1500 0.1450 0.1450 61,333 +0.00(+0.00%)
Dec 10, 2024 0.1550 0.1550 0.1450 0.1450 88,050 -0.02(-9.38%)
Dec 09, 2024 0.1500 0.1625 0.1500 0.1600 80,020 +0.01(+3.23%)
Dec 06, 2024 0.1500 0.1550 0.1500 0.1550 3,000 +0.01(+6.90%)
Dec 05, 2024 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Dec 04, 2024 0.1550 0.1600 0.1400 0.1400 129,571 -0.02(-12.50%)
Dec 03, 2024 0.1600 0.1600 0.1600 0.1600 8,600 +0.01(+3.23%)
Dec 02, 2024 0.1700 0.1700 0.1500 0.1550 83,068 -0.02(-11.43%)
Nov 29, 2024 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Nov 28, 2024 0.1750 0.1750 0.1750 0.1750 1,900 -0.01(-2.78%)
Nov 27, 2024 0.1750 0.1800 0.1750 0.1800 13,523 +0.00(+0.00%)
Nov 25, 2024 0.1800 0 +0.01(+2.86%)
Nov 22, 2024 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+2.94%)
Nov 21, 2024 0.1750 0.1750 0.1700 0.1700 29,043 -0.01(-5.56%)
Nov 20, 2024 0.1700 0.1850 0.1700 0.1800 103,008 +0.00(+0.00%)
Nov 19, 2024 0.1750 0.1800 0.1750 0.1800 54,000 +0.01(+2.86%)
Nov 18, 2024 0.1700 0.1750 0.1700 0.1750 16,093 +0.01(+9.37%)
Nov 15, 2024 0.1600 0.1600 0.1600 0.1600 8,400 +0.01(+3.23%)
Nov 13, 2024 0.1550 0 -0.01(-6.06%)
Nov 12, 2024 0.1700 0.1800 0.1400 0.1650 135,918 +0.01(+3.13%)
Nov 11, 2024 0.1750 0.1750 0.1600 0.1600 139,072 -0.01(-8.57%)
Nov 08, 2024 0.1850 0.1850 0.1750 0.1750 26,500 -0.01(-5.41%)
Nov 07, 2024 0.1800 0.1850 0.1800 0.1850 29,912 +0.01(+2.78%)
Nov 06, 2024 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Nov 05, 2024 0.1850 0.1850 0.1850 0.1850 13,000 +0.00(+0.00%)
Nov 04, 2024 0.2000 0.2000 0.1800 0.1850 110,900 -0.01(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.