Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1350 0.1400 0.1350 0.1400 292,000 +0.01(+3.70%)
Jan 03, 2025 0.1350 0.1400 0.1350 0.1350 14,530 +0.00(+0.00%)
Jan 02, 2025 0.1350 0.1350 0.1300 0.1350 90,156 +0.01(+3.85%)
Dec 30, 2024 0.1300 0 +0.00(+0.00%)
Dec 27, 2024 0.1300 0.1300 0.1300 0.1300 6,501 +0.00(+0.00%)
Dec 24, 2024 0.1300 0 +0.01(+4.00%)
Dec 23, 2024 0.1200 0.1250 0.1200 0.1250 139,502 +0.01(+4.17%)
Dec 20, 2024 0.1250 0.1250 0.1150 0.1200 102,663 -0.01(-4.00%)
Dec 19, 2024 0.1250 0.1250 0.1150 0.1250 30,548 +0.01(+4.17%)
Dec 18, 2024 0.1300 0.1300 0.1200 0.1200 175,331 -0.01(-7.69%)
Dec 17, 2024 0.1350 0.1350 0.1250 0.1300 440,661 -0.01(-3.70%)
Dec 16, 2024 0.1400 0.1400 0.1350 0.1350 24,500 +0.00(+0.00%)
Dec 13, 2024 0.1400 0.1400 0.1350 0.1350 43,000 -0.01(-6.90%)
Dec 12, 2024 0.1450 0.1450 0.1450 0.1450 66,001 +0.00(+3.57%)
Dec 11, 2024 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+3.70%)
Dec 10, 2024 0.1350 0.1350 0.1350 0.1350 11,703 -0.01(-3.57%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 97,061 +0.00(+0.00%)
Dec 06, 2024 0.1450 0.1450 0.1400 0.1400 170,695 -0.00(-3.45%)
Dec 05, 2024 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Dec 04, 2024 0.1350 0.1450 0.1350 0.1450 157,401 +0.01(+7.41%)
Dec 03, 2024 0.1350 0.1350 0.1350 0.1350 44,000 +0.00(+0.00%)
Dec 02, 2024 0.1400 0.1400 0.1350 0.1350 98,500 +0.00(+0.00%)
Nov 29, 2024 0.1400 0.1400 0.1350 0.1350 24,020 +0.00(+0.00%)
Nov 28, 2024 0.1350 0.1400 0.1300 0.1350 38,750 +0.00(+0.00%)
Nov 27, 2024 0.1350 0.1350 0.1350 0.1350 102,028 +0.00(+0.00%)
Nov 26, 2024 0.1350 0.1350 0.1350 0.1350 178,724 +0.00(+0.00%)
Nov 25, 2024 0.1350 0.1400 0.1350 0.1350 43,600 +0.00(+0.00%)
Nov 22, 2024 0.1350 0.1400 0.1350 0.1350 207,943 +0.00(+0.00%)
Nov 21, 2024 0.1400 0.1400 0.1350 0.1350 77,700 -0.01(-3.57%)
Nov 20, 2024 0.1400 0.1450 0.1350 0.1400 179,228 -0.00(-3.45%)
Nov 19, 2024 0.1450 0.1450 0.1400 0.1450 9,677 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1450 0.1450 0.1450 893,740 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1450 0.1400 0.1450 34,001 +0.00(+3.57%)
Nov 14, 2024 0.1350 0.1400 0.1350 0.1400 356,185 -0.00(-3.45%)
Nov 13, 2024 0.1350 0.1450 0.1350 0.1450 219,950 +0.00(+0.00%)
Nov 12, 2024 0.1450 0.1450 0.1400 0.1450 378,762 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1450 0.1400 0.1450 265,062 -0.01(-3.33%)
Nov 08, 2024 0.1500 0.1500 0.1500 0.1500 89,300 +0.00(+0.00%)
Nov 07, 2024 0.1450 0.1500 0.1450 0.1500 174,000 +0.00(+0.00%)
Nov 06, 2024 0.1500 0.1500 0.1450 0.1500 153,506 -0.01(-3.23%)
Nov 05, 2024 0.1500 0.1550 0.1500 0.1550 209,392 +0.00(+0.00%)
Nov 04, 2024 0.1550 0.1550 0.1550 0.1550 144,526 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.