Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.410 -0.010 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 5.420 5.470 5.380 5.410 52,028 -0.01(-0.18%)
Jan 06, 2025 5.370 5.450 5.370 5.420 69,992 +0.05(+0.93%)
Jan 03, 2025 5.350 5.410 5.350 5.370 22,259 +0.03(+0.56%)
Jan 02, 2025 5.310 5.410 5.310 5.340 53,527 +0.00(+0.00%)
Dec 31, 2024 5.340 0 +0.09(+1.71%)
Dec 30, 2024 5.330 5.330 5.250 5.250 40,630 -0.09(-1.69%)
Dec 27, 2024 5.250 5.360 5.250 5.340 92,132 +0.09(+1.71%)
Dec 24, 2024 5.250 0 +0.02(+0.38%)
Dec 23, 2024 5.160 5.260 5.150 5.230 64,075 +0.04(+0.77%)
Dec 20, 2024 5.110 5.200 5.110 5.190 82,141 +0.03(+0.58%)
Dec 19, 2024 5.230 5.230 5.110 5.160 105,615 -0.05(-0.96%)
Dec 18, 2024 5.230 5.260 5.190 5.210 58,090 -0.01(-0.19%)
Dec 17, 2024 5.180 5.220 5.150 5.220 52,848 +0.04(+0.77%)
Dec 16, 2024 5.170 5.200 5.150 5.180 108,629 -0.02(-0.38%)
Dec 13, 2024 5.150 5.230 5.130 5.200 66,706 +0.05(+0.97%)
Dec 12, 2024 5.300 5.300 5.150 5.150 107,792 -0.13(-2.46%)
Dec 11, 2024 5.320 5.320 5.250 5.280 68,648 -0.05(-0.94%)
Dec 10, 2024 5.300 5.360 5.300 5.330 38,139 -0.03(-0.56%)
Dec 09, 2024 5.350 5.390 5.320 5.360 43,784 +0.03(+0.56%)
Dec 06, 2024 5.340 5.370 5.300 5.330 59,083 -0.01(-0.19%)
Dec 05, 2024 5.350 5.390 5.330 5.340 31,107 -0.02(-0.37%)
Dec 04, 2024 5.370 5.400 5.300 5.360 85,465 -0.03(-0.56%)
Dec 03, 2024 5.350 5.450 5.310 5.390 141,280 +0.05(+0.94%)
Dec 02, 2024 5.240 5.340 5.240 5.340 105,581 +0.07(+1.33%)
Nov 29, 2024 5.230 5.300 5.230 5.270 41,222 +0.05(+0.96%)
Nov 28, 2024 5.220 5.290 5.220 5.220 27,931 -0.05(-0.95%)
Nov 27, 2024 5.250 5.310 5.240 5.270 63,642 -0.02(-0.38%)
Nov 26, 2024 5.270 5.340 5.220 5.290 169,358 +0.02(+0.38%)
Nov 25, 2024 5.370 5.540 5.270 5.270 2,103,213 -0.02(-0.38%)
Nov 22, 2024 5.270 5.320 5.250 5.290 84,473 -0.01(-0.19%)
Nov 21, 2024 5.200 5.300 5.200 5.300 97,316 +0.09(+1.73%)
Nov 20, 2024 5.150 5.210 5.150 5.210 96,456 +0.06(+1.17%)
Nov 19, 2024 5.270 5.320 5.150 5.150 108,735 -0.22(-4.10%)
Nov 18, 2024 5.210 5.400 5.210 5.370 102,460 +0.18(+3.47%)
Nov 15, 2024 5.250 5.250 5.150 5.190 103,802 -0.03(-0.57%)
Nov 14, 2024 5.140 5.220 5.140 5.220 71,205 +0.07(+1.36%)
Nov 13, 2024 5.120 5.160 5.090 5.150 115,445 +0.04(+0.78%)
Nov 12, 2024 5.180 5.210 5.090 5.110 372,783 -0.06(-1.16%)
Nov 11, 2024 5.200 5.240 5.120 5.170 148,802 -0.09(-1.71%)
Nov 08, 2024 5.150 5.280 5.100 5.260 205,712 +0.11(+2.14%)
Nov 07, 2024 5.700 5.700 5.130 5.150 489,511 -0.59(-10.28%)
Nov 06, 2024 5.700 5.820 5.690 5.740 81,071 +0.01(+0.17%)
Nov 05, 2024 5.660 5.750 5.650 5.730 33,451 +0.08(+1.42%)
Nov 04, 2024 5.740 5.760 5.650 5.650 31,395 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.