Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True North Commercial REIT (TSX: TNT-UN )

8.930 +0.150 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.790 8.990 8.790 8.930 23,921 +0.15(+1.71%)
Jul 11, 2024 8.470 8.940 8.470 8.780 72,756 +0.37(+4.40%)
Jul 10, 2024 8.530 8.580 8.410 8.410 15,876 -0.04(-0.47%)
Jul 09, 2024 8.640 8.760 8.450 8.450 28,643 -0.32(-3.65%)
Jul 08, 2024 8.770 8.770 8.660 8.770 10,997 +0.19(+2.21%)
Jul 05, 2024 8.760 8.850 8.570 8.580 19,911 -0.31(-3.49%)
Jul 04, 2024 8.800 8.940 8.800 8.890 13,240 +0.07(+0.79%)
Jul 03, 2024 8.620 8.850 8.620 8.820 18,615 +0.00(+0.00%)
Jul 02, 2024 8.540 8.820 8.490 8.820 46,458 +0.27(+3.16%)
Jun 28, 2024 8.550 0 +0.16(+1.91%)
Jun 27, 2024 8.400 8.530 8.380 8.390 7,316 -0.08(-0.94%)
Jun 26, 2024 8.470 8.620 8.470 8.470 14,940 -0.19(-2.19%)
Jun 25, 2024 8.510 8.730 8.510 8.660 15,465 +0.14(+1.64%)
Jun 24, 2024 8.260 8.560 8.210 8.520 25,970 +0.23(+2.77%)
Jun 21, 2024 8.310 8.330 8.260 8.290 13,157 -0.02(-0.24%)
Jun 20, 2024 8.400 8.450 8.290 8.310 23,666 -0.12(-1.42%)
Jun 19, 2024 8.420 8.500 8.400 8.430 7,999 -0.15(-1.75%)
Jun 18, 2024 8.620 8.690 8.500 8.580 15,507 +0.02(+0.23%)
Jun 17, 2024 8.420 8.600 8.390 8.560 20,093 -0.02(-0.23%)
Jun 14, 2024 8.440 8.580 8.320 8.580 20,180 +0.01(+0.12%)
Jun 13, 2024 8.590 8.590 8.390 8.570 39,633 -0.01(-0.12%)
Jun 12, 2024 8.520 8.810 8.520 8.580 33,258 +0.10(+1.18%)
Jun 11, 2024 8.680 8.830 8.420 8.480 61,533 -0.38(-4.29%)
Jun 10, 2024 8.660 8.980 8.660 8.860 22,409 +0.11(+1.26%)
Jun 07, 2024 8.940 8.940 8.700 8.750 15,100 -0.16(-1.80%)
Jun 06, 2024 9.090 9.180 8.910 8.910 21,918 -0.28(-3.05%)
Jun 05, 2024 8.550 9.280 8.550 9.190 64,253 +0.58(+6.74%)
Jun 04, 2024 8.590 8.630 8.550 8.610 10,925 +0.10(+1.18%)
Jun 03, 2024 8.530 8.610 8.450 8.510 13,632 -0.08(-0.93%)
May 31, 2024 8.420 8.670 8.420 8.590 18,419 +0.12(+1.42%)
May 30, 2024 8.480 8.530 8.450 8.470 11,201 +0.07(+0.83%)
May 29, 2024 8.420 8.520 8.360 8.400 22,659 -0.05(-0.59%)
May 28, 2024 8.700 8.730 8.450 8.450 39,235 -0.25(-2.87%)
May 27, 2024 8.690 8.850 8.690 8.700 18,990 -0.06(-0.68%)
May 24, 2024 8.710 8.930 8.710 8.760 25,857 +0.09(+1.04%)
May 23, 2024 8.830 8.880 8.610 8.670 29,884 -0.16(-1.81%)
May 22, 2024 8.870 8.990 8.820 8.830 19,837 -0.08(-0.90%)
May 21, 2024 9.010 9.090 8.890 8.910 26,380 -0.14(-1.55%)
May 17, 2024 9.050 0 -0.02(-0.22%)
May 16, 2024 9.070 9.200 9.030 9.070 24,024 +0.04(+0.44%)
May 15, 2024 9.200 9.310 9.030 9.030 36,821 -0.25(-2.69%)
May 14, 2024 9.500 9.500 9.200 9.280 36,276 -0.19(-2.01%)
May 13, 2024 9.540 9.650 9.450 9.470 25,886 -0.08(-0.84%)
May 10, 2024 9.720 9.880 9.540 9.550 16,299 -0.16(-1.65%)
May 09, 2024 9.600 9.820 9.600 9.710 19,045 +0.09(+0.94%)
May 08, 2024 9.480 9.620 9.400 9.620 44,188 -0.09(-0.93%)
May 07, 2024 9.600 9.980 9.600 9.710 17,992 -0.05(-0.51%)
May 06, 2024 9.410 9.780 9.410 9.760 34,145 +0.35(+3.72%)
May 03, 2024 9.450 9.490 9.350 9.410 13,212 -0.04(-0.42%)
May 02, 2024 9.310 9.520 9.310 9.450 16,318 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.