Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.260 +0.070 (+5.88%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.200 1.260 1.190 1.260 35,304 +0.07(+5.88%)
Jan 07, 2025 1.190 1.200 1.180 1.190 41,968 +0.01(+0.85%)
Jan 06, 2025 1.190 1.190 1.170 1.180 5,600 +0.00(+0.00%)
Jan 03, 2025 1.170 1.180 1.150 1.180 11,521 +0.01(+0.85%)
Jan 02, 2025 1.190 1.200 1.170 1.170 32,171 -0.03(-2.50%)
Dec 31, 2024 1.200 0 +0.02(+1.69%)
Dec 30, 2024 1.170 1.180 1.170 1.180 5,900 +0.00(+0.00%)
Dec 27, 2024 1.170 1.190 1.150 1.180 31,200 +0.02(+1.72%)
Dec 24, 2024 1.160 0 -0.01(-0.85%)
Dec 23, 2024 1.130 1.170 1.130 1.170 17,610 +0.02(+1.74%)
Dec 20, 2024 1.120 1.160 1.120 1.150 16,210 +0.01(+0.88%)
Dec 19, 2024 1.170 1.170 1.120 1.140 17,049 -0.03(-2.56%)
Dec 18, 2024 1.150 1.180 1.110 1.170 31,000 +0.02(+1.74%)
Dec 17, 2024 1.130 1.150 1.130 1.150 41,926 +0.03(+2.68%)
Dec 16, 2024 1.120 1.140 1.080 1.120 78,780 +0.00(+0.00%)
Dec 13, 2024 1.120 1.120 1.090 1.120 13,455 +0.03(+2.75%)
Dec 12, 2024 1.100 1.110 1.090 1.090 27,900 +0.00(+0.00%)
Dec 11, 2024 1.150 1.150 1.090 1.090 53,351 -0.03(-2.68%)
Dec 10, 2024 1.140 1.140 1.120 1.120 16,261 -0.02(-1.75%)
Dec 09, 2024 1.120 1.140 1.120 1.140 26,118 +0.02(+1.79%)
Dec 06, 2024 1.060 1.120 1.060 1.120 19,651 +0.06(+5.66%)
Dec 05, 2024 1.100 1.110 1.050 1.060 70,210 -0.04(-3.64%)
Dec 04, 2024 1.080 1.120 1.070 1.100 11,790 +0.03(+2.80%)
Dec 03, 2024 1.090 1.090 1.060 1.070 27,000 -0.02(-1.83%)
Dec 02, 2024 1.110 1.110 1.080 1.090 11,310 -0.02(-1.80%)
Nov 29, 2024 1.070 1.110 1.070 1.110 14,890 +0.04(+3.74%)
Nov 28, 2024 1.080 1.080 1.070 1.070 2,205 +0.02(+1.90%)
Nov 27, 2024 1.080 1.080 1.050 1.050 86,910 -0.03(-2.78%)
Nov 26, 2024 1.150 1.150 1.080 1.080 4,442 -0.03(-2.70%)
Nov 25, 2024 1.100 1.140 1.100 1.110 38,687 +0.01(+0.91%)
Nov 22, 2024 1.050 1.110 1.050 1.100 31,330 +0.05(+4.76%)
Nov 21, 2024 1.060 1.070 1.050 1.050 10,705 -0.02(-1.87%)
Nov 20, 2024 1.070 1.070 1.070 1.070 3,200 +0.00(+0.00%)
Nov 19, 2024 1.070 1.070 1.060 1.070 6,210 +0.01(+0.94%)
Nov 18, 2024 1.070 1.080 1.060 1.060 31,701 -0.01(-0.93%)
Nov 15, 2024 1.080 1.100 1.070 1.070 54,401 -0.01(-0.93%)
Nov 14, 2024 1.070 1.090 1.070 1.080 67,103 +0.00(+0.00%)
Nov 13, 2024 1.090 1.090 1.060 1.080 128,459 -0.01(-0.92%)
Nov 12, 2024 1.060 1.110 1.060 1.090 201,808 +0.05(+4.81%)
Nov 11, 2024 1.090 1.100 1.040 1.040 203,851 +0.01(+0.97%)
Nov 08, 2024 1.030 1.030 1.020 1.030 35,922 +0.00(+0.00%)
Nov 07, 2024 1.010 1.040 1.010 1.030 15,993 +0.03(+3.00%)
Nov 06, 2024 1.000 1.030 1.000 1.000 90,311 -0.03(-2.91%)
Nov 05, 2024 1.040 1.040 1.020 1.030 26,120 +0.01(+0.98%)
Nov 04, 2024 1.030 1.040 1.020 1.020 26,763 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.