Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5100 0.5200 0.5100 0.5200 42,793 +0.00(+0.00%)
Dec 19, 2024 0.5300 0.5300 0.5200 0.5200 111,109 -0.01(-1.89%)
Dec 18, 2024 0.5200 0.5300 0.5200 0.5300 69,163 +0.02(+3.92%)
Dec 17, 2024 0.5100 0.5100 0.5100 0.5100 25,000 +0.00(+0.00%)
Dec 16, 2024 0.5100 0.5100 0.5100 0.5100 39,429 +0.02(+4.08%)
Dec 13, 2024 0.5000 0.5000 0.4900 0.4900 20,500 -0.01(-2.00%)
Dec 11, 2024 0.5000 0 -0.02(-3.85%)
Dec 10, 2024 0.5200 0.5300 0.5200 0.5200 41,060 +0.01(+1.96%)
Dec 09, 2024 0.4900 0.5200 0.4850 0.5100 88,753 +0.03(+6.25%)
Dec 06, 2024 0.4850 0.4850 0.4800 0.4800 18,000 -0.03(-5.88%)
Dec 05, 2024 0.5000 0.5100 0.5000 0.5100 11,800 +0.03(+6.25%)
Dec 04, 2024 0.4850 0.5000 0.4800 0.4800 46,800 -0.01(-1.03%)
Dec 03, 2024 0.4800 0.5000 0.4750 0.4850 219,190 +0.02(+3.19%)
Dec 02, 2024 0.4450 0.5300 0.4450 0.4700 197,397 +0.07(+18.99%)
Nov 28, 2024 0.3950 0 +0.00(+0.00%)
Nov 27, 2024 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Nov 26, 2024 0.4000 0.4000 0.4000 0.4000 11,200 +0.00(+0.00%)
Nov 25, 2024 0.4100 0.4100 0.4000 0.4000 24,500 -0.01(-1.23%)
Nov 22, 2024 0.4200 0.4200 0.4050 0.4050 3,500 +0.02(+3.85%)
Nov 21, 2024 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Nov 20, 2024 0.4500 0.4500 0.4000 0.4000 31,000 -0.04(-10.11%)
Nov 19, 2024 0.3850 0.4450 0.3850 0.4450 37,212 +0.08(+20.27%)
Nov 18, 2024 0.3450 0.3700 0.3450 0.3700 17,504 +0.03(+7.25%)
Nov 15, 2024 0.3450 0.3800 0.3250 0.3450 65,417 +0.00(+0.00%)
Nov 14, 2024 0.3450 0.3450 0.3450 0.3450 78,000 -0.02(-4.17%)
Nov 13, 2024 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Nov 12, 2024 0.3700 0.3700 0.3350 0.3600 72,600 -0.02(-5.26%)
Nov 11, 2024 0.3500 0.3900 0.3500 0.3800 86,600 +0.03(+8.57%)
Nov 08, 2024 0.3500 0.3500 0.3500 0.3500 6,772 -0.01(-2.78%)
Nov 07, 2024 0.3700 0.3700 0.3600 0.3600 24,800 -0.03(-7.69%)
Nov 04, 2024 0.3900 0 +0.03(+8.33%)
Nov 01, 2024 0.3550 0.3600 0.3550 0.3600 42,400 +0.00(+0.00%)
Oct 31, 2024 0.3600 0.3600 0.3600 0.3600 7,000 -0.01(-1.37%)
Oct 30, 2024 0.3550 0.3650 0.3300 0.3650 40,000 -0.01(-2.67%)
Oct 29, 2024 0.4000 0.4000 0.2950 0.3750 42,504 -0.03(-8.54%)
Oct 25, 2024 0.4100 0 +0.03(+9.33%)
Oct 24, 2024 0.3750 0.3750 0.3750 0.3750 16,200 +0.00(+0.00%)
Oct 23, 2024 0.3800 0.3800 0.3750 0.3750 12,500 -0.02(-3.85%)
Oct 22, 2024 0.3800 0.3900 0.3800 0.3900 8,255 +0.00(+0.00%)
Oct 21, 2024 0.4000 0.4000 0.3800 0.3900 69,200 -0.01(-1.27%)
Oct 18, 2024 0.3950 0.4000 0.3950 0.3950 15,000 +0.01(+1.28%)
Oct 17, 2024 0.3950 0.3950 0.3900 0.3900 30,000 -0.01(-2.50%)
Oct 16, 2024 0.4000 0.4000 0.3850 0.4000 82,802 -0.01(-2.44%)
Oct 15, 2024 0.4150 0.4150 0.4000 0.4100 31,609 +0.00(+0.00%)
Oct 11, 2024 0.4100 0 +0.00(+0.00%)
Oct 10, 2024 0.4200 0.4200 0.4100 0.4100 42,550 -0.01(-2.38%)
Oct 09, 2024 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
Oct 08, 2024 0.4100 0.4100 0.4100 0.4100 3,000 -0.01(-2.38%)
Oct 07, 2024 0.4100 0.4200 0.4100 0.4200 16,000 -0.01(-2.33%)
Oct 04, 2024 0.4200 0.4300 0.4200 0.4300 42,797 +0.02(+4.88%)
Oct 03, 2024 0.4100 0.4100 0.4100 0.4100 22,801 -0.02(-4.65%)
Oct 02, 2024 0.4300 0.4300 0.4150 0.4300 120,227 -0.02(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.