Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

7.420 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 7.330 7.420 7.310 7.420 15,366 +0.13(+1.78%)
Dec 31, 2024 7.290 0 -0.12(-1.62%)
Dec 30, 2024 7.460 7.460 7.370 7.410 3,215 -0.06(-0.80%)
Dec 27, 2024 7.420 7.570 7.250 7.470 11,179 -0.06(-0.80%)
Dec 24, 2024 7.530 0 +0.34(+4.73%)
Dec 23, 2024 7.190 7.340 7.190 7.190 7,073 -0.10(-1.37%)
Dec 20, 2024 7.360 7.390 7.200 7.290 35,693 +0.01(+0.14%)
Dec 19, 2024 7.280 7.460 7.280 7.280 14,540 -0.12(-1.62%)
Dec 18, 2024 7.510 7.600 7.370 7.400 51,699 -0.11(-1.46%)
Dec 17, 2024 7.570 7.590 7.500 7.510 12,563 -0.03(-0.40%)
Dec 16, 2024 7.540 7.600 7.520 7.540 16,982 +0.00(+0.00%)
Dec 13, 2024 7.580 7.590 7.540 7.540 4,850 -0.04(-0.53%)
Dec 12, 2024 7.510 7.580 7.440 7.580 19,158 +0.03(+0.40%)
Dec 11, 2024 7.500 7.580 7.490 7.550 9,865 +0.01(+0.13%)
Dec 10, 2024 7.650 7.650 7.520 7.540 5,736 -0.10(-1.31%)
Dec 09, 2024 7.570 7.670 7.350 7.640 16,716 +0.16(+2.14%)
Dec 06, 2024 7.440 7.540 7.380 7.480 20,591 +0.04(+0.54%)
Dec 05, 2024 7.470 7.500 7.400 7.440 26,570 -0.05(-0.67%)
Dec 04, 2024 7.420 7.560 7.380 7.490 10,720 +0.22(+3.03%)
Dec 03, 2024 7.310 7.400 7.270 7.270 28,252 +0.02(+0.28%)
Dec 02, 2024 7.270 7.290 7.250 7.250 7,638 -0.05(-0.68%)
Nov 29, 2024 7.410 7.410 7.300 7.300 17,235 +0.04(+0.55%)
Nov 28, 2024 7.460 7.470 7.260 7.260 12,667 +0.00(+0.00%)
Nov 27, 2024 7.250 7.320 7.200 7.260 28,237 -0.05(-0.68%)
Nov 26, 2024 7.400 7.450 7.280 7.310 30,255 -0.11(-1.48%)
Nov 25, 2024 7.440 7.550 7.420 7.420 39,552 -0.10(-1.33%)
Nov 22, 2024 7.530 7.530 7.430 7.520 11,528 +0.02(+0.27%)
Nov 21, 2024 7.610 7.610 7.500 7.500 5,328 -0.11(-1.45%)
Nov 20, 2024 7.660 7.660 7.580 7.610 3,489 -0.05(-0.65%)
Nov 19, 2024 7.520 7.700 7.520 7.660 13,542 +0.09(+1.19%)
Nov 18, 2024 7.760 7.760 7.570 7.570 9,507 -0.03(-0.39%)
Nov 15, 2024 7.580 7.730 7.580 7.600 23,030 +0.03(+0.40%)
Nov 14, 2024 7.960 7.960 7.550 7.570 8,176 -0.29(-3.69%)
Nov 13, 2024 7.880 7.970 7.780 7.860 26,287 +0.01(+0.13%)
Nov 12, 2024 7.410 7.970 7.410 7.850 28,986 +0.45(+6.08%)
Nov 11, 2024 7.280 7.420 7.280 7.400 40,820 +0.15(+2.07%)
Nov 08, 2024 7.150 7.300 7.150 7.250 22,860 +0.07(+0.97%)
Nov 07, 2024 7.290 7.290 7.150 7.180 7,495 -0.03(-0.42%)
Nov 06, 2024 7.190 7.250 7.180 7.210 49,462 +0.02(+0.28%)
Nov 05, 2024 7.170 7.230 7.160 7.190 7,311 +0.02(+0.28%)
Nov 04, 2024 7.110 7.250 7.100 7.170 36,344 +0.15(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.