Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX:ARG)

1.720 +0.010 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.730 1.750 1.720 1.720 137,893 +0.01(+0.58%)
May 06, 2025 1.720 1.730 1.710 1.710 197,119 -0.02(-1.16%)
May 05, 2025 1.730 1.740 1.690 1.730 211,042 +0.02(+1.17%)
May 02, 2025 1.730 1.730 1.700 1.710 57,914 +0.01(+0.59%)
May 01, 2025 1.740 1.740 1.700 1.700 116,997 -0.03(-1.73%)
Apr 30, 2025 1.710 1.730 1.690 1.730 148,061 -0.02(-1.14%)
Apr 29, 2025 1.760 1.770 1.740 1.750 107,697 -0.01(-0.57%)
Apr 28, 2025 1.760 1.760 1.740 1.760 105,549 +0.02(+1.15%)
Apr 25, 2025 1.760 1.770 1.740 1.740 86,443 -0.03(-1.69%)
Apr 24, 2025 1.750 1.790 1.750 1.770 99,375 +0.03(+1.72%)
Apr 23, 2025 1.720 1.760 1.720 1.740 168,810 +0.04(+2.35%)
Apr 22, 2025 1.710 1.720 1.690 1.700 137,189 +0.03(+1.80%)
Apr 21, 2025 1.700 1.700 1.670 1.670 152,516 -0.02(-1.18%)
Apr 17, 2025 1.690 0 -0.02(-1.17%)
Apr 16, 2025 1.730 1.750 1.700 1.710 134,770 -0.02(-1.16%)
Apr 15, 2025 1.740 1.760 1.690 1.730 375,351 +0.01(+0.58%)
Apr 14, 2025 1.710 1.750 1.710 1.720 375,209 +0.02(+1.18%)
Apr 11, 2025 1.650 1.720 1.640 1.700 297,051 +0.07(+4.29%)
Apr 10, 2025 1.710 1.710 1.630 1.630 214,086 -0.06(-3.55%)
Apr 09, 2025 1.580 1.730 1.570 1.690 600,954 +0.12(+7.64%)
Apr 08, 2025 1.670 1.700 1.570 1.570 519,117 -0.06(-3.68%)
Apr 07, 2025 1.630 1.710 1.610 1.630 961,424 -0.07(-4.12%)
Apr 04, 2025 1.770 1.780 1.620 1.700 895,410 -0.10(-5.56%)
Apr 03, 2025 1.830 1.860 1.800 1.800 570,716 -0.11(-5.76%)
Apr 02, 2025 1.910 1.920 1.900 1.910 110,056 -0.01(-0.52%)
Apr 01, 2025 1.910 1.940 1.910 1.920 470,492 +0.01(+0.52%)
Mar 31, 2025 1.900 1.930 1.860 1.910 313,449 +0.00(+0.00%)
Mar 28, 2025 1.940 1.950 1.890 1.910 327,807 -0.04(-2.05%)
Mar 27, 2025 1.960 1.960 1.920 1.950 356,710 -0.02(-1.02%)
Mar 26, 2025 2.000 2.050 1.950 1.970 440,028 -0.03(-1.50%)
Mar 25, 2025 1.950 2.000 1.950 2.000 314,796 +0.05(+2.56%)
Mar 24, 2025 1.930 1.970 1.930 1.950 217,746 +0.04(+2.09%)
Mar 21, 2025 1.960 1.960 1.900 1.910 294,399 -0.05(-2.55%)
Mar 20, 2025 1.940 1.970 1.910 1.960 227,021 +0.03(+1.55%)
Mar 19, 2025 1.910 1.960 1.900 1.930 457,568 +0.03(+1.58%)
Mar 18, 2025 1.920 1.920 1.890 1.900 157,939 -0.01(-0.52%)
Mar 17, 2025 1.870 1.920 1.870 1.910 376,660 +0.03(+1.60%)
Mar 14, 2025 1.880 1.890 1.860 1.880 248,071 +0.00(+0.00%)
Mar 13, 2025 1.860 1.900 1.860 1.880 318,126 +0.01(+0.53%)
Mar 12, 2025 1.850 1.870 1.850 1.870 228,146 +0.03(+1.63%)
Mar 11, 2025 1.790 1.840 1.790 1.840 351,596 +0.05(+2.79%)
Mar 10, 2025 1.810 1.810 1.780 1.790 334,772 -0.05(-2.72%)
Mar 07, 2025 1.790 1.840 1.790 1.840 449,602 +0.04(+2.22%)
Mar 06, 2025 1.850 1.850 1.780 1.800 299,877 -0.07(-3.74%)
Mar 05, 2025 1.820 1.880 1.820 1.870 296,262 +0.09(+5.06%)
Mar 04, 2025 1.770 1.800 1.760 1.780 514,427 -0.03(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.