Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

7.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.170 7.550 7.170 7.540 532,182 +0.37(+5.16%)
Jan 07, 2025 7.010 7.270 7.010 7.170 296,568 +0.22(+3.17%)
Jan 06, 2025 7.330 7.350 6.930 6.950 406,255 -0.36(-4.92%)
Jan 03, 2025 7.230 7.330 7.090 7.310 522,543 +0.11(+1.53%)
Jan 02, 2025 7.250 7.340 7.040 7.200 366,504 -0.06(-0.83%)
Dec 31, 2024 7.260 0 +0.47(+6.92%)
Dec 30, 2024 6.600 6.900 6.600 6.790 253,162 +0.17(+2.57%)
Dec 27, 2024 6.600 6.680 6.460 6.620 220,849 +0.02(+0.30%)
Dec 24, 2024 6.600 0 +0.20(+3.12%)
Dec 23, 2024 6.210 6.420 6.120 6.400 277,766 +0.19(+3.06%)
Dec 20, 2024 6.150 6.290 6.150 6.210 209,509 -0.01(-0.16%)
Dec 19, 2024 6.290 6.460 6.200 6.220 237,194 +0.01(+0.16%)
Dec 18, 2024 6.410 6.510 6.190 6.210 304,298 -0.25(-3.87%)
Dec 17, 2024 6.510 6.560 6.360 6.460 412,971 -0.14(-2.12%)
Dec 16, 2024 6.610 6.800 6.570 6.600 394,820 -0.06(-0.90%)
Dec 13, 2024 6.630 6.790 6.590 6.660 377,821 +0.03(+0.45%)
Dec 12, 2024 6.700 6.850 6.580 6.630 651,255 -0.34(-4.88%)
Dec 11, 2024 6.630 6.970 6.630 6.970 590,290 +0.36(+5.45%)
Dec 10, 2024 6.590 6.850 6.530 6.610 702,428 -0.07(-1.05%)
Dec 09, 2024 6.500 6.750 6.500 6.680 398,144 +0.18(+2.77%)
Dec 06, 2024 6.150 6.560 6.080 6.500 771,980 +0.37(+6.04%)
Dec 05, 2024 6.250 6.420 6.050 6.130 612,614 -0.10(-1.61%)
Dec 04, 2024 6.300 6.610 6.200 6.230 776,574 +0.02(+0.32%)
Dec 03, 2024 6.080 6.250 5.920 6.210 670,053 +0.22(+3.67%)
Dec 02, 2024 6.220 6.250 5.990 5.990 1,212,602 -0.23(-3.70%)
Nov 29, 2024 5.800 6.230 5.770 6.220 660,509 +0.42(+7.24%)
Nov 28, 2024 5.500 5.800 5.500 5.800 310,907 +0.26(+4.69%)
Nov 27, 2024 5.250 5.660 5.250 5.540 552,811 +0.35(+6.74%)
Nov 26, 2024 5.300 5.350 5.150 5.190 241,148 -0.08(-1.52%)
Nov 25, 2024 5.370 5.420 5.150 5.270 276,489 -0.15(-2.77%)
Nov 22, 2024 5.200 5.430 5.170 5.420 251,474 +0.19(+3.63%)
Nov 21, 2024 5.250 5.390 5.150 5.230 284,497 +0.00(+0.00%)
Nov 20, 2024 5.330 5.330 5.150 5.230 137,940 +0.00(+0.00%)
Nov 19, 2024 5.220 5.370 5.110 5.230 225,695 -0.01(-0.19%)
Nov 18, 2024 5.390 5.450 5.210 5.240 229,633 -0.06(-1.13%)
Nov 15, 2024 5.490 5.580 5.220 5.300 386,847 -0.25(-4.50%)
Nov 14, 2024 5.400 5.620 5.390 5.550 741,983 +0.15(+2.78%)
Nov 13, 2024 5.460 5.490 5.160 5.400 309,803 -0.03(-0.55%)
Nov 12, 2024 5.280 5.480 5.250 5.430 528,530 +0.25(+4.83%)
Nov 11, 2024 5.050 5.220 5.040 5.180 167,000 +0.03(+0.58%)
Nov 08, 2024 5.200 5.240 5.090 5.150 271,665 -0.13(-2.46%)
Nov 07, 2024 5.170 5.300 5.150 5.280 251,333 +0.05(+0.96%)
Nov 06, 2024 5.310 5.320 5.090 5.230 406,873 -0.19(-3.51%)
Nov 05, 2024 5.000 5.590 5.000 5.420 1,301,737 +0.79(+17.06%)
Nov 04, 2024 4.630 4.790 4.620 4.630 185,645 +0.07(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.