Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

7.290 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 7.080 7.310 7.040 7.290 2,400 +0.00(+0.00%)
Aug 07, 2024 7.230 7.310 7.230 7.290 6,287 +0.23(+3.26%)
Aug 06, 2024 7.030 7.170 7.030 7.060 14,369 -0.48(-6.37%)
Aug 02, 2024 7.540 0 -0.13(-1.69%)
Aug 01, 2024 7.610 7.710 7.610 7.670 7,200 +0.07(+0.92%)
Jul 31, 2024 7.090 7.600 7.090 7.600 12,088 +0.42(+5.85%)
Jul 30, 2024 7.260 7.260 7.120 7.180 6,460 -0.29(-3.88%)
Jul 29, 2024 7.340 7.590 7.340 7.470 8,072 -0.05(-0.66%)
Jul 26, 2024 7.270 7.630 7.270 7.520 21,041 +0.41(+5.77%)
Jul 25, 2024 7.550 7.550 7.040 7.110 29,681 -0.86(-10.79%)
Jul 24, 2024 7.830 8.100 7.830 7.970 8,777 -0.14(-1.73%)
Jul 23, 2024 8.250 8.260 8.110 8.110 22,612 -0.32(-3.80%)
Jul 22, 2024 8.290 8.470 8.290 8.430 16,551 +0.14(+1.69%)
Jul 19, 2024 8.990 8.990 8.260 8.290 42,700 -0.64(-7.17%)
Jul 18, 2024 8.850 9.020 8.850 8.930 14,723 +0.06(+0.68%)
Jul 17, 2024 9.210 9.250 8.810 8.870 34,894 -0.62(-6.53%)
Jul 16, 2024 9.380 9.500 9.370 9.490 9,321 +0.19(+2.04%)
Jul 15, 2024 9.320 9.330 9.200 9.300 26,247 +0.26(+2.88%)
Jul 12, 2024 9.090 9.090 8.970 9.040 13,588 -0.21(-2.27%)
Jul 11, 2024 9.070 9.260 9.070 9.250 19,900 +0.25(+2.78%)
Jul 10, 2024 9.090 9.090 9.000 9.000 9,830 -0.26(-2.81%)
Jul 09, 2024 9.200 9.280 9.200 9.260 8,641 +0.16(+1.76%)
Jul 08, 2024 9.170 9.170 9.010 9.100 10,687 -0.08(-0.87%)
Jul 05, 2024 8.850 9.280 8.850 9.180 19,181 +0.34(+3.85%)
Jul 04, 2024 9.030 9.030 8.820 8.840 2,003 -0.04(-0.45%)
Jul 03, 2024 8.770 8.900 8.770 8.880 5,956 +0.07(+0.79%)
Jul 02, 2024 8.980 8.980 8.780 8.810 7,313 -0.17(-1.89%)
Jun 28, 2024 8.980 0 +0.36(+4.18%)
Jun 27, 2024 8.700 8.710 8.580 8.620 42,133 -0.15(-1.71%)
Jun 26, 2024 8.880 8.880 8.760 8.770 3,018 -0.22(-2.45%)
Jun 25, 2024 8.960 9.020 8.950 8.990 16,221 +0.08(+0.90%)
Jun 24, 2024 8.990 8.990 8.910 8.910 2,994 -0.04(-0.45%)
Jun 21, 2024 9.380 9.380 8.950 8.950 23,222 -0.55(-5.79%)
Jun 20, 2024 9.090 9.500 9.090 9.500 45,609 +0.68(+7.71%)
Jun 19, 2024 8.860 8.900 8.800 8.820 4,500 -0.02(-0.23%)
Jun 18, 2024 8.720 8.880 8.720 8.840 7,875 +0.09(+1.03%)
Jun 17, 2024 8.810 8.810 8.740 8.750 8,506 -0.09(-1.02%)
Jun 14, 2024 8.860 8.880 8.760 8.840 3,500 +0.01(+0.11%)
Jun 13, 2024 8.880 8.890 8.820 8.830 3,481 -0.09(-1.01%)
Jun 12, 2024 8.870 8.980 8.840 8.920 4,015 +0.08(+0.90%)
Jun 11, 2024 8.990 8.990 8.840 8.840 5,740 -0.26(-2.86%)
Jun 10, 2024 8.960 9.130 8.880 9.100 21,850 +0.22(+2.48%)
Jun 07, 2024 8.910 9.200 8.880 8.880 11,625 -0.21(-2.31%)
Jun 06, 2024 8.920 9.090 8.900 9.090 7,755 +0.18(+2.02%)
Jun 05, 2024 8.960 9.030 8.870 8.910 3,720 -0.02(-0.22%)
Jun 04, 2024 8.900 8.930 8.900 8.930 1,310 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.