Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 12:07 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0550 0.0550 0.0550 0.0550 56,005 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0.0500 0.0550 230,350 +0.00(+10.00%)
Jan 07, 2025 0.0500 0.0500 0.0450 0.0500 323,139 +0.01(+11.11%)
Jan 06, 2025 0.0500 0.0550 0.0450 0.0450 481,118 -0.01(-10.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0500 170,378 +0.01(+11.11%)
Jan 02, 2025 0.0450 0.0500 0.0450 0.0450 101,400 +0.00(+0.00%)
Dec 31, 2024 0.0450 0 +0.00(+0.00%)
Dec 30, 2024 0.0450 0.0500 0.0450 0.0450 214,214 -0.01(-10.00%)
Dec 27, 2024 0.0450 0.0500 0.0450 0.0500 218,663 +0.01(+11.11%)
Dec 24, 2024 0.0450 0 -0.01(-10.00%)
Dec 23, 2024 0.0500 0.0500 0.0450 0.0500 43,771 +0.01(+11.11%)
Dec 20, 2024 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 26,100 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0500 231,120 +0.01(+11.11%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 47,301 +0.01(+11.11%)
Dec 13, 2024 0.0500 0.0500 0.0450 0.0450 182,600 -0.01(-10.00%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0500 176,000 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0500 0.0450 0.0500 43,260 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0500 180,292 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0550 0.0450 0.0500 228,554 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 28,625 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 115,500 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 130,700 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Dec 02, 2024 0.0450 0.0500 0.0450 0.0500 81,056 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0500 175,700 +0.00(+0.00%)
Nov 28, 2024 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0450 0.0500 33,160 +0.00(+0.00%)
Nov 25, 2024 0.0450 0.0500 0.0450 0.0500 1,450,626 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0500 450,094 -0.00(-9.09%)
Nov 21, 2024 0.0550 0.0550 0.0550 0.0550 26,255 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0550 0.0500 0.0550 1,940,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0550 0.0500 0.0550 483,295 +0.00(+10.00%)
Nov 18, 2024 0.0450 0.0500 0.0450 0.0500 257,211 +0.01(+11.11%)
Nov 15, 2024 0.0500 0.0500 0.0450 0.0450 140,009 -0.01(-10.00%)
Nov 14, 2024 0.0450 0.0500 0.0450 0.0500 245,000 +0.01(+11.11%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0500 142,676 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0500 126,414 +0.01(+11.11%)
Nov 07, 2024 0.0450 0.0500 0.0450 0.0450 397,480 -0.01(-10.00%)
Nov 06, 2024 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Nov 04, 2024 0.0550 0.0550 0.0500 0.0500 505,881 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.