Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.470 +0.070 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.330 4.570 4.330 4.470 1,729,498 +0.08(+1.71%)
Dec 19, 2024 4.390 4.500 4.330 4.395 181,657 +0.06(+1.50%)
Dec 18, 2024 4.590 4.590 4.330 4.330 197,186 -0.45(-9.41%)
Dec 17, 2024 4.710 4.810 4.680 4.780 159,749 +0.11(+2.36%)
Dec 16, 2024 4.480 4.700 4.415 4.670 194,360 +0.18(+4.01%)
Dec 13, 2024 4.590 4.590 4.385 4.490 123,129 -0.13(-2.81%)
Dec 12, 2024 4.660 4.670 4.580 4.620 117,710 -0.08(-1.70%)
Dec 11, 2024 4.660 4.760 4.580 4.700 137,046 +0.03(+0.64%)
Dec 10, 2024 4.690 4.750 4.620 4.670 125,755 -0.03(-0.64%)
Dec 09, 2024 4.670 4.730 4.630 4.700 142,891 +0.09(+1.95%)
Dec 06, 2024 4.610 4.660 4.570 4.610 51,009 -0.10(-2.12%)
Dec 05, 2024 4.650 4.740 4.630 4.710 81,508 +0.13(+2.84%)
Dec 04, 2024 4.570 4.590 4.500 4.580 43,106 +0.04(+0.88%)
Dec 03, 2024 4.640 4.640 4.480 4.540 64,422 -0.18(-3.81%)
Dec 02, 2024 4.640 4.740 4.620 4.720 74,399 +0.03(+0.64%)
Nov 29, 2024 4.720 4.760 4.655 4.690 64,435 -0.14(-2.90%)
Nov 27, 2024 4.840 4.890 4.780 4.830 145,857 +0.07(+1.47%)
Nov 26, 2024 4.720 4.780 4.670 4.760 172,218 -0.13(-2.66%)
Nov 25, 2024 4.700 4.900 4.700 4.890 308,478 +0.40(+8.91%)
Nov 22, 2024 4.370 4.500 4.281 4.490 638,730 -0.86(-16.07%)
Nov 21, 2024 5.200 5.370 5.160 5.350 86,596 +0.05(+0.94%)
Nov 20, 2024 5.230 5.355 5.152 5.300 98,893 +0.15(+2.91%)
Nov 19, 2024 5.030 5.180 4.990 5.150 277,276 -0.40(-7.21%)
Nov 18, 2024 5.500 5.630 5.480 5.550 281,458 +0.11(+2.02%)
Nov 15, 2024 5.520 5.641 5.380 5.440 1,160,733 +0.34(+6.67%)
Nov 14, 2024 4.610 5.420 4.490 5.100 1,605,855 +0.55(+12.09%)
Nov 13, 2024 4.540 4.570 4.450 4.550 92,812 +0.11(+2.48%)
Nov 12, 2024 4.590 4.640 4.340 4.440 214,830 -0.43(-8.83%)
Nov 11, 2024 4.950 4.950 4.650 4.870 574,215 +0.74(+17.92%)
Nov 08, 2024 4.150 4.200 4.080 4.130 188,542 -0.12(-2.82%)
Nov 07, 2024 4.240 4.280 4.190 4.250 978,228 +0.38(+9.96%)
Nov 06, 2024 3.790 3.865 3.690 3.865 152,543 -0.71(-15.61%)
Nov 05, 2024 4.620 4.630 4.520 4.580 777,842 +0.18(+4.09%)
Nov 04, 2024 4.390 4.470 4.360 4.400 386,574 +0.52(+13.40%)
Nov 01, 2024 3.890 3.940 3.840 3.880 345,451 +0.01(+0.26%)
Oct 31, 2024 3.880 3.900 3.820 3.870 56,017 -0.09(-2.27%)
Oct 30, 2024 3.930 4.000 3.925 3.960 39,210 +0.04(+1.02%)
Oct 29, 2024 3.930 4.029 3.900 3.920 92,109 +0.06(+1.55%)
Oct 28, 2024 3.800 3.870 3.790 3.860 79,373 +0.34(+9.66%)
Oct 25, 2024 3.570 3.570 3.520 3.520 39,716 -0.11(-3.03%)
Oct 24, 2024 3.640 3.660 3.565 3.630 96,172 +0.08(+2.25%)
Oct 23, 2024 3.530 3.560 3.470 3.550 161,007 +0.28(+8.56%)
Oct 22, 2024 3.210 3.280 3.200 3.270 85,037 +0.10(+3.15%)
Oct 21, 2024 3.220 3.230 3.160 3.170 96,658 -0.05(-1.55%)
Oct 18, 2024 3.200 3.230 3.170 3.220 94,905 +0.14(+4.55%)
Oct 17, 2024 3.100 3.100 3.045 3.080 57,636 +0.07(+2.33%)
Oct 16, 2024 2.980 3.020 2.975 3.010 184,141 +0.11(+3.79%)
Oct 15, 2024 2.950 2.970 2.900 2.900 140,913 -0.06(-2.03%)
Oct 14, 2024 2.970 2.980 2.900 2.960 199,361 -0.18(-5.73%)
Oct 11, 2024 3.130 3.160 3.130 3.140 83,192 +0.02(+0.64%)
Oct 10, 2024 3.140 3.140 3.080 3.120 65,923 -0.07(-2.19%)
Oct 09, 2024 3.240 3.240 3.181 3.190 20,028 -0.07(-2.15%)
Oct 08, 2024 3.280 3.280 3.210 3.260 111,140 -0.08(-2.40%)
Oct 07, 2024 3.350 3.390 3.310 3.340 96,508 -0.09(-2.62%)
Oct 04, 2024 3.410 3.440 3.390 3.430 33,712 +0.07(+2.08%)
Oct 03, 2024 3.360 3.380 3.330 3.360 37,686 -0.06(-1.75%)
Oct 02, 2024 3.350 3.440 3.290 3.420 94,877 -0.09(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.