Skip to main content

Washington TR Bncorp (NQ: WASH )

25.83 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 26.36 26.37 25.79 25.83 79,851 -0.57(-2.16%)
Jul 03, 2024 26.99 27.05 26.39 26.40 72,935 -0.61(-2.26%)
Jul 02, 2024 26.47 27.05 26.39 27.01 83,659 +0.62(+2.35%)
Jul 01, 2024 26.93 26.98 26.21 26.39 95,753 -0.46(-1.71%)
Jun 28, 2024 26.19 26.94 26.06 26.85 310,547 +0.88(+3.39%)
Jun 27, 2024 25.47 26.03 25.47 25.97 84,990 +0.57(+2.24%)
Jun 26, 2024 25.05 25.57 25.02 25.40 99,485 +0.24(+0.97%)
Jun 25, 2024 25.24 25.48 25.15 25.16 71,364 -0.18(-0.70%)
Jun 24, 2024 25.25 25.72 25.25 25.33 85,968 +0.29(+1.17%)
Jun 21, 2024 25.29 25.46 25.02 25.04 197,185 -0.20(-0.78%)
Jun 20, 2024 25.07 25.65 25.03 25.23 50,456 -0.03(-0.12%)
Jun 18, 2024 25.13 25.52 25.13 25.26 60,444 +0.14(+0.55%)
Jun 17, 2024 24.69 25.17 24.40 25.13 72,753 +0.38(+1.54%)
Jun 14, 2024 24.73 24.90 24.53 24.74 51,326 -0.36(-1.44%)
Jun 13, 2024 25.46 25.46 24.85 25.11 57,518 -0.33(-1.31%)
Jun 12, 2024 25.22 26.01 25.09 25.44 116,857 +0.95(+3.88%)
Jun 11, 2024 24.60 24.78 24.20 24.49 100,188 -0.15(-0.60%)
Jun 10, 2024 25.09 25.22 24.54 24.64 144,292 -0.76(-3.01%)
Jun 07, 2024 25.12 25.57 25.08 25.40 77,519 +0.03(+0.12%)
Jun 06, 2024 25.16 25.42 24.94 25.37 84,045 +0.10(+0.39%)
Jun 05, 2024 25.09 25.27 24.81 25.27 77,483 +0.32(+1.30%)
Jun 04, 2024 24.93 25.30 24.90 24.95 82,308 -0.21(-0.82%)
Jun 03, 2024 25.92 25.92 25.15 25.16 85,002 -0.56(-2.17%)
May 31, 2024 25.67 25.90 25.56 25.71 64,662 +0.20(+0.77%)
May 30, 2024 25.41 25.63 25.17 25.52 50,989 +0.54(+2.16%)
May 29, 2024 25.07 25.10 24.74 24.98 71,948 -0.53(-2.07%)
May 28, 2024 25.71 26.08 25.45 25.51 53,441 -0.19(-0.72%)
May 24, 2024 25.75 25.91 25.48 25.69 42,649 +0.08(+0.31%)
May 23, 2024 26.51 26.95 25.59 25.62 68,448 -0.87(-3.29%)
May 22, 2024 26.68 26.80 26.36 26.49 82,764 -0.20(-0.73%)
May 21, 2024 26.66 26.94 26.60 26.68 54,872 -0.09(-0.33%)
May 20, 2024 27.13 27.42 26.77 26.77 49,465 -0.43(-1.58%)
May 17, 2024 27.19 27.29 27.06 27.20 57,361 +0.23(+0.84%)
May 16, 2024 26.75 27.13 26.61 26.98 63,900 +0.19(+0.69%)
May 15, 2024 26.94 27.09 26.57 26.79 67,223 +0.10(+0.37%)
May 14, 2024 26.61 26.77 26.44 26.69 57,244 +0.46(+1.76%)
May 13, 2024 26.40 26.59 26.21 26.23 58,389 -0.03(-0.11%)
May 10, 2024 26.53 26.55 26.14 26.26 65,668 -0.24(-0.89%)
May 09, 2024 26.15 26.52 25.94 26.50 77,570 +0.31(+1.20%)
May 08, 2024 25.48 26.18 25.43 26.18 56,044 +0.54(+2.10%)
May 07, 2024 26.06 26.20 25.62 25.65 56,300 -0.36(-1.39%)
May 06, 2024 26.07 26.39 25.95 26.01 81,943 +0.01(+0.04%)
May 03, 2024 26.36 26.45 25.88 26.00 69,612 +0.16(+0.61%)
May 02, 2024 25.95 26.16 25.73 25.84 79,338 +0.18(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.