Skip to main content

Investors Title Company - Common Stock (NQ: ITIC )

243.24 +1.24 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 239.31 245.15 239.31 243.24 6,528 +1.41(+0.58%)
Dec 19, 2024 250.80 250.80 240.22 241.83 7,168 -3.80(-1.55%)
Dec 18, 2024 263.39 263.39 244.69 245.63 9,662 -17.85(-6.77%)
Dec 17, 2024 264.77 264.77 260.94 263.48 6,958 -3.70(-1.38%)
Dec 16, 2024 272.00 272.00 265.54 267.18 7,288 -2.79(-1.03%)
Dec 13, 2024 266.34 271.22 266.31 269.97 11,922 +4.45(+1.68%)
Dec 12, 2024 269.55 271.18 265.52 265.52 10,028 -1.01(-0.38%)
Dec 11, 2024 263.61 268.00 263.61 266.53 7,255 +3.43(+1.30%)
Dec 10, 2024 263.78 264.77 260.01 263.10 7,044 -0.68(-0.26%)
Dec 09, 2024 268.75 268.75 263.78 263.78 3,956 -2.52(-0.95%)
Dec 06, 2024 267.38 269.51 266.30 266.30 5,291 -5.41(-1.99%)
Dec 05, 2024 270.85 271.98 270.20 271.71 12,096 +1.23(+0.45%)
Dec 04, 2024 271.05 271.05 267.44 270.48 3,681 -1.40(-0.51%)
Dec 03, 2024 269.29 271.88 267.00 271.88 21,037 +1.46(+0.54%)
Dec 02, 2024 276.65 276.65 268.07 270.42 13,642 -16.09(-5.62%)
Nov 29, 2024 288.50 288.50 285.21 286.51 8,823 +1.25(+0.44%)
Nov 27, 2024 287.65 289.87 285.03 285.26 10,399 -0.41(-0.14%)
Nov 26, 2024 287.10 287.10 284.14 285.67 5,254 -0.64(-0.22%)
Nov 25, 2024 284.75 290.40 281.94 286.31 15,490 +3.41(+1.21%)
Nov 22, 2024 281.51 288.19 280.01 282.90 16,519 +1.30(+0.46%)
Nov 21, 2024 277.26 284.38 277.26 281.60 16,170 +3.96(+1.43%)
Nov 20, 2024 275.50 279.30 273.00 277.64 7,224 +1.54(+0.56%)
Nov 19, 2024 270.93 278.25 270.93 276.10 8,927 +2.05(+0.75%)
Nov 18, 2024 274.50 279.30 273.84 274.05 16,439 +2.45(+0.90%)
Nov 15, 2024 275.92 275.92 271.02 271.60 10,867 -3.18(-1.16%)
Nov 14, 2024 271.29 283.26 271.29 274.78 14,006 +1.89(+0.69%)
Nov 13, 2024 272.00 275.48 272.00 272.89 8,671 +2.19(+0.81%)
Nov 12, 2024 262.00 272.92 262.00 270.70 18,403 +11.32(+4.36%)
Nov 11, 2024 253.30 261.98 253.30 259.38 17,019 +7.91(+3.15%)
Nov 08, 2024 248.33 251.47 248.33 251.47 5,055 +4.89(+1.98%)
Nov 07, 2024 256.53 256.53 246.58 246.58 19,304 -10.70(-4.16%)
Nov 06, 2024 244.00 259.00 241.00 257.28 37,700 +19.59(+8.24%)
Nov 05, 2024 225.73 237.69 225.73 237.69 16,182 +8.90(+3.89%)
Nov 04, 2024 232.59 232.59 227.06 228.79 15,432 -1.95(-0.85%)
Nov 01, 2024 230.74 230.74 230.74 230.74 4,170 -0.54(-0.23%)
Oct 31, 2024 237.09 237.85 231.28 231.28 11,517 -4.98(-2.11%)
Oct 30, 2024 233.87 236.96 233.87 236.26 7,574 +3.29(+1.41%)
Oct 29, 2024 232.12 233.25 232.12 232.97 7,868 -2.69(-1.14%)
Oct 28, 2024 235.88 238.36 234.82 235.66 16,055 +3.36(+1.45%)
Oct 25, 2024 234.22 236.60 231.10 232.30 32,237 -2.90(-1.23%)
Oct 24, 2024 233.11 235.20 230.85 235.20 33,582 +2.81(+1.21%)
Oct 23, 2024 233.33 234.96 228.03 232.39 22,318 -3.10(-1.32%)
Oct 22, 2024 234.00 239.95 232.50 235.49 25,556 +1.08(+0.46%)
Oct 21, 2024 237.40 238.96 234.41 234.41 20,581 -2.13(-0.90%)
Oct 18, 2024 243.74 243.74 236.54 236.54 4,447 -6.16(-2.54%)
Oct 17, 2024 239.62 242.70 238.00 242.70 13,230 +3.30(+1.38%)
Oct 16, 2024 231.00 239.40 231.00 239.40 11,615 +9.39(+4.08%)
Oct 15, 2024 231.00 233.79 230.01 230.01 6,036 -0.97(-0.42%)
Oct 14, 2024 228.21 230.98 228.21 230.98 5,742 +2.65(+1.16%)
Oct 11, 2024 226.00 228.33 223.12 228.33 4,361 +7.53(+3.41%)
Oct 10, 2024 221.19 221.19 219.30 220.80 4,269 -4.77(-2.11%)
Oct 09, 2024 225.00 225.90 225.00 225.57 3,498 +1.28(+0.57%)
Oct 08, 2024 222.00 224.29 221.73 224.29 5,629 +3.29(+1.49%)
Oct 07, 2024 224.03 224.10 220.88 221.00 11,632 -4.00(-1.78%)
Oct 04, 2024 226.28 226.79 222.87 225.00 11,504 +0.00(+0.00%)
Oct 03, 2024 227.00 227.00 225.00 225.00 5,706 -3.40(-1.49%)
Oct 02, 2024 227.70 228.50 227.69 228.40 6,007 +2.75(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.