Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc. - Common Shares (NQ:GV)

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 1.940 2.050 1.861 1.950 185,260 +0.07(+3.72%)
Apr 21, 2025 2.060 2.079 1.810 1.880 79,381 -0.18(-8.74%)
Apr 17, 2025 1.970 2.130 1.910 2.060 105,626 +0.12(+6.19%)
Apr 16, 2025 1.820 2.030 1.820 1.940 70,273 +0.04(+2.11%)
Apr 15, 2025 1.850 2.055 1.835 1.900 153,196 +0.01(+0.53%)
Apr 14, 2025 1.780 1.910 1.730 1.890 92,783 +0.11(+6.18%)
Apr 11, 2025 1.800 1.859 1.700 1.780 120,965 -0.03(-1.66%)
Apr 10, 2025 2.040 2.130 1.810 1.810 277,285 -0.24(-11.71%)
Apr 09, 2025 2.150 2.160 1.758 2.050 231,248 -0.12(-5.53%)
Apr 08, 2025 2.420 2.450 2.100 2.170 183,703 -0.08(-3.56%)
Apr 07, 2025 2.320 2.560 2.250 2.250 176,720 -0.22(-8.91%)
Apr 04, 2025 2.630 2.695 2.320 2.470 306,279 -0.30(-10.83%)
Apr 03, 2025 2.900 3.002 2.720 2.770 143,938 -0.33(-10.50%)
Apr 02, 2025 3.100 3.230 3.080 3.095 128,517 -0.07(-2.37%)
Apr 01, 2025 3.150 3.381 3.120 3.170 234,617 -0.09(-2.76%)
Mar 31, 2025 3.020 3.350 3.000 3.260 283,709 +0.06(+1.87%)
Mar 28, 2025 3.290 3.509 3.120 3.200 369,048 -0.31(-8.83%)
Mar 27, 2025 3.330 3.750 3.270 3.510 563,262 +0.09(+2.63%)
Mar 26, 2025 3.430 3.779 3.050 3.420 5,801,139 +0.24(+7.55%)
Mar 25, 2025 4.200 4.390 3.080 3.180 666,230 -1.33(-29.49%)
Mar 24, 2025 4.660 5.170 4.500 4.510 370,218 -0.16(-3.43%)
Mar 21, 2025 5.130 5.290 4.540 4.670 522,184 -0.64(-12.05%)
Mar 20, 2025 5.780 5.830 5.120 5.310 582,841 -0.62(-10.46%)
Mar 19, 2025 6.050 6.200 5.710 5.930 848,918 -0.35(-5.57%)
Mar 18, 2025 5.920 6.345 5.840 6.280 802,925 +0.08(+1.29%)
Mar 17, 2025 5.990 6.340 5.690 6.200 1,684,595 +0.24(+4.03%)
Mar 14, 2025 8.000 8.080 5.160 5.960 21,499,112 +0.34(+6.05%)
Mar 13, 2025 5.920 6.010 5.310 5.620 1,661,020 -0.60(-9.65%)
Mar 12, 2025 7.320 7.710 5.670 6.220 29,310,938 +1.27(+25.66%)
Mar 11, 2025 4.860 6.120 4.680 4.950 2,811,326 -0.14(-2.75%)
Mar 10, 2025 6.600 7.000 4.931 5.090 5,254,148 -0.96(-15.87%)
Mar 07, 2025 6.070 9.600 5.560 6.050 71,731,512 +1.16(+23.72%)
Mar 06, 2025 6.090 7.040 4.050 4.890 135,042,192 +1.19(+32.34%)
Mar 05, 2025 2.280 3.980 2.110 3.695 186,482,912 +2.40(+186.43%)
Mar 04, 2025 1.390 1.390 1.150 1.290 116,402 -0.07(-5.15%)
Mar 03, 2025 1.410 1.450 1.350 1.360 107,999 -0.09(-6.19%)
Feb 28, 2025 1.520 1.520 1.380 1.450 94,906 -0.07(-4.63%)
Feb 27, 2025 1.460 1.550 1.410 1.520 78,733 +0.06(+4.11%)
Feb 26, 2025 1.390 1.549 1.390 1.460 99,564 +0.06(+4.29%)
Feb 25, 2025 1.420 1.600 1.260 1.400 349,106 +0.05(+3.70%)
Feb 24, 2025 1.650 2.610 1.300 1.350 3,604,067 -0.21(-13.46%)
Feb 21, 2025 1.650 1.680 1.560 1.560 5,338 -0.12(-7.14%)
Feb 20, 2025 1.750 1.750 1.600 1.680 10,894 -0.07(-4.00%)
Feb 19, 2025 1.790 1.800 1.650 1.750 15,759 -0.03(-1.69%)
Feb 18, 2025 1.750 1.790 1.620 1.780 76,682 +0.01(+0.56%)
Feb 14, 2025 1.640 1.810 1.540 1.770 67,252 +0.08(+4.73%)
Feb 13, 2025 1.460 1.790 1.380 1.690 281,301 +0.19(+12.67%)
Feb 12, 2025 1.420 1.530 1.420 1.500 33,370 +0.03(+2.04%)
Feb 11, 2025 1.500 1.568 1.470 1.470 34,197 -0.10(-6.37%)
Feb 10, 2025 1.600 1.650 1.540 1.570 22,916 -0.08(-4.85%)
Feb 07, 2025 1.630 1.720 1.601 1.650 25,534 +0.02(+1.23%)
Feb 06, 2025 1.620 1.740 1.570 1.630 29,142 -0.01(-0.61%)
Feb 05, 2025 1.560 1.665 1.560 1.640 33,638 +0.10(+6.84%)
Feb 04, 2025 1.410 1.580 1.390 1.535 52,422 +0.09(+6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.