Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ: FCNCA )

2,130.51 +59.57 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2053 2131 2034 2131 160,969 +51.33(+2.47%)
Dec 19, 2024 2033 2100 2033 2079 88,226 +49.82(+2.45%)
Dec 18, 2024 2130 2133 2024 2029 80,024 -78.58(-3.73%)
Dec 17, 2024 2135 2135 2088 2108 141,218 -15.50(-0.73%)
Dec 16, 2024 2089 2129 2088 2123 90,540 +36.53(+1.75%)
Dec 13, 2024 2070 2092 2070 2087 56,224 +12.03(+0.58%)
Dec 12, 2024 2103 2104 2063 2075 73,832 -22.79(-1.09%)
Dec 11, 2024 2131 2140 2085 2098 123,073 -23.38(-1.10%)
Dec 10, 2024 2171 2180 2116 2121 82,637 -31.36(-1.46%)
Dec 09, 2024 2197 2205 2152 2152 92,175 -44.19(-2.01%)
Dec 06, 2024 2208 2208 2177 2197 53,977 +0.97(+0.04%)
Dec 05, 2024 2216 2235 2194 2196 55,366 -2.29(-0.10%)
Dec 04, 2024 2202 2204 2139 2198 84,782 -11.97(-0.54%)
Dec 03, 2024 2244 2244 2181 2210 108,009 -13.32(-0.60%)
Dec 02, 2024 2301 2329 2221 2223 118,716 -71.79(-3.13%)
Nov 29, 2024 2318 2320 2290 2295 67,738 -11.53(-0.50%)
Nov 27, 2024 2342 2348 2307 2307 52,323 -17.47(-0.75%)
Nov 26, 2024 2324 2348 2312 2324 81,805 -15.04(-0.64%)
Nov 25, 2024 2351 2387 2319 2339 178,237 -12.05(-0.51%)
Nov 22, 2024 2294 2362 2294 2351 93,244 +28.82(+1.24%)
Nov 21, 2024 2264 2324 2262 2322 92,820 +65.51(+2.90%)
Nov 20, 2024 2209 2266 2209 2257 114,338 +40.90(+1.85%)
Nov 19, 2024 2161 2238 2161 2216 87,941 +23.29(+1.06%)
Nov 18, 2024 2212 2220 2174 2193 79,268 -6.03(-0.27%)
Nov 15, 2024 2168 2201 2162 2199 63,491 +48.40(+2.25%)
Nov 14, 2024 2173 2178 2136 2150 82,221 -11.04(-0.51%)
Nov 13, 2024 2195 2222 2159 2161 60,337 -12.37(-0.57%)
Nov 12, 2024 2221 2221 2165 2174 109,785 -17.61(-0.80%)
Nov 11, 2024 2206 2207 2183 2191 101,223 +27.40(+1.27%)
Nov 08, 2024 2180 2180 2151 2164 79,026 -7.21(-0.33%)
Nov 07, 2024 2243 2251 2165 2171 125,410 -99.67(-4.39%)
Nov 06, 2024 2050 2274 2050 2271 268,267 +350.81(+18.27%)
Nov 05, 2024 1899 1931 1899 1920 67,878 +15.54(+0.82%)
Nov 04, 2024 1926 1928 1894 1904 72,023 -20.79(-1.08%)
Nov 01, 2024 1933 1960 1922 1925 76,232 -10.57(-0.55%)
Oct 31, 2024 1985 2019 1934 1936 85,941 -36.69(-1.86%)
Oct 30, 2024 1929 1985 1929 1972 87,313 +32.18(+1.66%)
Oct 29, 2024 1907 1959 1907 1940 115,165 +15.82(+0.82%)
Oct 28, 2024 1881 1931 1880 1924 83,829 +44.16(+2.35%)
Oct 25, 2024 1864 1907 1845 1880 133,893 +1.89(+0.10%)
Oct 24, 2024 1948 1948 1794 1878 305,858 -202.49(-9.73%)
Oct 23, 2024 2083 2114 2073 2081 80,795 +1.60(+0.08%)
Oct 22, 2024 2041 2083 2031 2079 62,539 +21.97(+1.07%)
Oct 21, 2024 2126 2126 2055 2057 56,738 -55.95(-2.65%)
Oct 18, 2024 2078 2117 2077 2113 62,837 +29.71(+1.43%)
Oct 17, 2024 2052 2090 2043 2084 64,483 +41.43(+2.03%)
Oct 16, 2024 2043 2055 2028 2042 63,471 +17.21(+0.85%)
Oct 15, 2024 2040 2086 2025 2025 57,732 -8.84(-0.43%)
Oct 14, 2024 2021 2039 2021 2034 57,395 +14.32(+0.71%)
Oct 11, 2024 2003 2045 1998 2019 70,364 +24.35(+1.22%)
Oct 10, 2024 1973 2003 1973 1995 60,840 +21.87(+1.11%)
Oct 09, 2024 1933 2002 1933 1973 59,996 +34.91(+1.80%)
Oct 08, 2024 1948 1967 1935 1938 62,674 -5.58(-0.29%)
Oct 07, 2024 1939 1948 1911 1944 74,328 -4.63(-0.24%)
Oct 04, 2024 1888 1954 1888 1948 94,544 +87.33(+4.69%)
Oct 03, 2024 1818 1863 1812 1861 79,904 +35.45(+1.94%)
Oct 02, 2024 1808 1832 1808 1826 68,738 +8.45(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.