Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2024 289.82 0 +0.01(+0.00%)
Jun 28, 2024 289.75 289.92 289.73 289.81 1,234,358 +0.08(+0.03%)
Jun 27, 2024 289.85 289.86 289.63 289.73 516,663 +0.13(+0.04%)
Jun 26, 2024 289.62 289.76 289.53 289.60 719,173 -0.02(-0.01%)
Jun 25, 2024 289.60 289.70 289.54 289.62 584,033 +0.06(+0.02%)
Jun 24, 2024 289.48 289.68 289.39 289.56 537,207 +0.18(+0.06%)
Jun 21, 2024 289.46 289.58 289.19 289.38 1,248,202 +0.17(+0.06%)
Jun 20, 2024 289.36 289.65 289.21 289.21 450,280 -0.07(-0.02%)
Jun 18, 2024 289.23 289.38 289.18 289.28 424,999 +0.09(+0.03%)
Jun 17, 2024 289.08 289.33 289.02 289.19 537,752 +0.14(+0.05%)
Jun 14, 2024 288.98 289.28 288.90 289.05 437,716 +0.11(+0.04%)
Jun 13, 2024 288.99 289.23 288.89 288.94 542,627 +0.02(+0.01%)
Jun 12, 2024 289.41 289.55 288.88 288.92 519,251 -0.06(-0.02%)
Jun 11, 2024 288.81 289.08 288.76 288.98 493,166 +0.10(+0.03%)
Jun 10, 2024 288.68 289.08 288.63 288.88 510,120 +0.20(+0.07%)
Jun 07, 2024 288.68 288.92 288.59 288.68 394,810 +0.05(+0.02%)
Jun 06, 2024 288.61 288.79 288.58 288.63 331,061 +0.03(+0.01%)
Jun 05, 2024 288.66 288.95 288.50 288.60 571,874 -0.16(-0.06%)
Jun 04, 2024 288.50 288.90 288.48 288.76 410,283 +0.23(+0.08%)
Jun 03, 2024 288.98 288.98 288.38 288.53 341,297 -0.18(-0.06%)
May 31, 2024 288.51 289.33 288.38 288.71 335,574 +0.21(+0.07%)
May 30, 2024 288.33 288.88 288.28 288.50 412,664 +0.17(+0.06%)
May 29, 2024 287.98 288.51 287.98 288.33 685,946 +10.48(+3.77%)
May 28, 2024 279.13 281.58 276.83 277.85 357,956 -0.82(-0.29%)
May 24, 2024 278.28 279.59 277.82 278.67 196,715 +1.75(+0.63%)
May 23, 2024 277.53 279.96 276.66 276.92 300,670 -0.20(-0.07%)
May 22, 2024 279.49 279.89 275.98 277.12 360,247 -2.17(-0.78%)
May 21, 2024 279.63 281.47 278.98 279.29 292,137 -1.19(-0.42%)
May 20, 2024 281.11 281.38 277.22 280.48 417,801 -0.07(-0.02%)
May 17, 2024 282.67 282.67 280.04 280.55 254,837 -1.43(-0.51%)
May 16, 2024 282.01 282.67 280.83 281.98 209,917 +0.00(+0.00%)
May 15, 2024 281.58 282.98 281.23 281.98 260,306 +0.75(+0.27%)
May 14, 2024 281.96 282.23 280.95 281.23 85,850 +0.75(+0.27%)
May 13, 2024 282.48 282.48 280.48 280.48 234,111 -0.40(-0.14%)
May 10, 2024 280.60 281.88 279.98 280.88 151,154 +0.54(+0.19%)
May 09, 2024 281.25 282.21 279.89 280.34 137,564 -0.66(-0.23%)
May 08, 2024 280.68 282.32 280.43 281.00 111,295 -0.18(-0.06%)
May 07, 2024 281.98 282.81 280.08 281.18 121,249 +0.26(+0.09%)
May 06, 2024 283.35 283.98 279.98 280.92 194,787 -2.10(-0.74%)
May 03, 2024 282.12 284.61 280.83 283.02 170,104 +2.22(+0.79%)
May 02, 2024 281.81 282.98 280.79 280.80 165,854 -0.18(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.