Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.860 -0.150 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 5.080 5.080 4.860 4.860 16,040 -0.15(-2.99%)
Jul 01, 2024 5.180 5.220 4.960 5.010 35,409 -0.22(-4.21%)
Jun 28, 2024 5.230 5.350 5.100 5.230 79,015 +0.23(+4.60%)
Jun 27, 2024 5.000 5.063 4.940 5.000 13,868 +0.04(+0.81%)
Jun 26, 2024 4.920 4.990 4.900 4.960 11,070 +0.00(+0.00%)
Jun 25, 2024 4.965 4.980 4.870 4.960 12,144 -0.01(-0.20%)
Jun 24, 2024 4.970 4.976 4.897 4.970 14,851 +0.10(+2.05%)
Jun 21, 2024 4.950 4.950 4.870 4.870 8,803 -0.09(-1.81%)
Jun 20, 2024 4.930 4.970 4.930 4.960 13,313 +0.03(+0.61%)
Jun 18, 2024 5.030 5.053 4.930 4.930 8,790 -0.10(-1.99%)
Jun 17, 2024 4.970 5.047 4.970 5.030 4,838 +0.08(+1.62%)
Jun 14, 2024 5.000 5.000 4.950 4.950 11,511 -0.04(-0.90%)
Jun 13, 2024 5.029 5.029 4.970 4.995 6,076 -0.06(-1.26%)
Jun 12, 2024 5.039 5.091 5.039 5.059 4,864 -0.02(-0.39%)
Jun 11, 2024 5.029 5.079 5.020 5.079 6,157 +0.01(+0.19%)
Jun 10, 2024 5.098 5.098 5.039 5.069 7,558 +0.02(+0.42%)
Jun 07, 2024 5.039 5.069 5.020 5.048 5,015 +0.08(+1.56%)
Jun 06, 2024 5.039 5.069 4.970 4.970 24,399 -0.12(-2.32%)
Jun 05, 2024 5.020 5.108 4.985 5.088 6,389 +0.06(+1.23%)
Jun 04, 2024 5.088 5.098 5.027 5.027 4,172 -0.09(-1.79%)
Jun 03, 2024 5.059 5.127 4.961 5.118 15,036 -0.02(-0.38%)
May 31, 2024 5.157 5.187 5.138 5.138 3,258 +0.00(+0.00%)
May 30, 2024 5.167 5.167 5.069 5.138 3,195 -0.05(-0.95%)
May 29, 2024 5.167 5.207 5.041 5.187 2,234 -0.03(-0.57%)
May 28, 2024 5.128 5.216 5.128 5.216 2,305 +0.05(+0.95%)
May 24, 2024 5.157 5.187 5.020 5.167 11,861 -0.02(-0.38%)
May 23, 2024 5.177 5.188 5.128 5.187 6,816 -0.01(-0.19%)
May 22, 2024 5.197 5.216 5.167 5.197 4,550 +0.00(+0.00%)
May 21, 2024 5.118 5.197 5.118 5.197 3,718 +0.08(+1.54%)
May 20, 2024 5.118 5.157 5.118 5.118 11,487 +0.01(+0.29%)
May 17, 2024 5.049 5.103 5.020 5.103 10,574 +0.09(+1.77%)
May 16, 2024 5.000 5.039 5.000 5.015 8,937 +0.01(+0.30%)
May 15, 2024 4.980 5.000 4.980 5.000 3,829 +0.02(+0.40%)
May 14, 2024 4.971 4.993 4.931 4.980 12,172 +0.01(+0.20%)
May 13, 2024 5.020 5.020 4.970 4.970 18,990 -0.06(-1.17%)
May 10, 2024 4.970 5.029 4.970 5.029 9,732 +0.05(+0.99%)
May 09, 2024 5.000 5.022 4.980 4.980 8,190 -0.02(-0.38%)
May 08, 2024 4.931 5.029 4.931 4.999 10,381 +0.03(+0.58%)
May 07, 2024 5.020 5.020 4.951 4.970 5,860 -0.01(-0.20%)
May 06, 2024 5.049 5.049 4.970 4.980 13,904 -0.02(-0.39%)
May 03, 2024 5.020 5.020 5.000 5.000 2,117 +0.01(+0.20%)
May 02, 2024 5.000 5.025 4.990 4.990 3,546 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.