Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

1.570 +0.050 (+3.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.580 1.584 1.480 1.520 38,817 -0.06(-3.85%)
Apr 17, 2025 1.590 1.640 1.563 1.581 22,801 -0.02(-1.50%)
Apr 16, 2025 1.570 1.660 1.570 1.605 14,393 -0.02(-1.53%)
Apr 15, 2025 1.590 1.680 1.590 1.630 28,403 +0.05(+3.16%)
Apr 14, 2025 1.500 1.615 1.500 1.580 24,106 +0.04(+2.60%)
Apr 11, 2025 1.490 1.560 1.480 1.540 20,293 +0.05(+3.70%)
Apr 10, 2025 1.510 1.510 1.470 1.485 14,011 -0.02(-1.66%)
Apr 09, 2025 1.430 1.600 1.430 1.510 94,317 +0.06(+4.14%)
Apr 08, 2025 1.430 1.530 1.430 1.450 21,581 +0.01(+0.69%)
Apr 07, 2025 1.500 1.540 1.440 1.440 56,214 -0.06(-4.00%)
Apr 04, 2025 1.500 1.590 1.430 1.500 55,795 -0.03(-1.96%)
Apr 03, 2025 1.540 1.600 1.500 1.530 28,866 -0.01(-0.65%)
Apr 02, 2025 1.540 1.600 1.540 1.540 6,925 +0.02(+1.32%)
Apr 01, 2025 1.570 1.640 1.510 1.520 24,500 -0.07(-4.40%)
Mar 31, 2025 1.600 1.600 1.550 1.590 13,521 -0.04(-2.45%)
Mar 28, 2025 1.660 1.660 1.580 1.630 9,202 -0.03(-1.81%)
Mar 27, 2025 1.650 1.660 1.610 1.660 13,980 -0.03(-1.78%)
Mar 26, 2025 1.676 1.695 1.570 1.690 38,217 -0.02(-1.17%)
Mar 25, 2025 1.720 1.720 1.650 1.710 16,994 -0.01(-0.58%)
Mar 24, 2025 1.710 1.720 1.630 1.720 42,399 +0.02(+1.18%)
Mar 21, 2025 1.690 1.700 1.620 1.700 16,732 +0.01(+0.83%)
Mar 20, 2025 1.690 1.690 1.645 1.686 5,360 +0.05(+2.80%)
Mar 19, 2025 1.640 1.680 1.640 1.640 2,943 -0.01(-0.61%)
Mar 18, 2025 1.660 1.680 1.630 1.650 6,823 -0.02(-1.20%)
Mar 17, 2025 1.630 1.680 1.630 1.670 5,597 +0.00(+0.00%)
Mar 14, 2025 1.600 1.680 1.600 1.670 10,806 -0.01(-0.60%)
Mar 13, 2025 1.687 1.687 1.635 1.680 7,919 +0.02(+1.20%)
Mar 12, 2025 1.640 1.660 1.606 1.660 4,541 +0.00(+0.00%)
Mar 11, 2025 1.631 1.660 1.631 1.660 4,695 +0.00(+0.00%)
Mar 10, 2025 1.690 1.690 1.620 1.660 4,493 +0.00(+0.00%)
Mar 07, 2025 1.650 1.660 1.611 1.660 5,007 +0.01(+0.61%)
Mar 06, 2025 1.640 1.670 1.600 1.650 6,708 +0.02(+1.23%)
Mar 05, 2025 1.600 1.630 1.580 1.630 6,171 +0.05(+3.16%)
Mar 04, 2025 1.600 1.600 1.550 1.580 14,265 -0.01(-0.63%)
Mar 03, 2025 1.640 1.659 1.570 1.590 40,033 -0.05(-3.05%)
Feb 28, 2025 1.650 1.650 1.620 1.640 8,738 -0.02(-1.20%)
Feb 27, 2025 1.680 1.690 1.600 1.660 40,270 -0.03(-1.78%)
Feb 26, 2025 1.690 1.740 1.680 1.690 12,826 +0.02(+1.20%)
Feb 25, 2025 1.670 1.710 1.640 1.670 31,105 -0.05(-2.91%)
Feb 24, 2025 1.720 1.732 1.650 1.720 55,770 +0.04(+2.38%)
Feb 21, 2025 1.742 1.750 1.620 1.680 21,542 -0.06(-3.45%)
Feb 20, 2025 1.770 1.770 1.610 1.740 30,796 +0.00(+0.00%)
Feb 19, 2025 1.700 1.740 1.630 1.740 33,580 +0.08(+4.82%)
Feb 18, 2025 1.730 1.730 1.640 1.660 38,517 -0.08(-4.60%)
Feb 14, 2025 1.740 1.770 1.710 1.740 29,540 +0.01(+0.35%)
Feb 13, 2025 1.736 1.754 1.710 1.734 13,296 +0.01(+0.81%)
Feb 12, 2025 1.860 1.863 1.710 1.720 45,740 -0.14(-7.53%)
Feb 11, 2025 1.890 1.910 1.780 1.860 63,760 -0.01(-0.53%)
Feb 10, 2025 1.770 1.900 1.770 1.870 46,645 +0.08(+4.47%)
Feb 07, 2025 1.675 1.805 1.670 1.790 33,699 +0.07(+4.37%)
Feb 06, 2025 1.690 1.720 1.685 1.715 9,278 +0.02(+1.18%)
Feb 05, 2025 1.690 1.715 1.640 1.695 33,046 +0.04(+2.11%)
Feb 04, 2025 1.650 1.750 1.631 1.660 29,141 -0.02(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.