Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Holdings Limited - Common Stock (NQ: HIHO )

2.014 +0.004 (+0.20%)
Streaming Delayed Price Updated: 2:04 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.950 2.024 1.950 2.010 54,569 +0.06(+3.08%)
Dec 31, 2024 1.950 0 +0.03(+1.56%)
Dec 30, 2024 1.950 1.950 1.900 1.920 27,221 -0.03(-1.54%)
Dec 27, 2024 1.950 1.978 1.950 1.950 12,133 +0.00(+0.00%)
Dec 26, 2024 1.990 1.990 1.924 1.950 18,656 +0.01(+0.52%)
Dec 24, 2024 1.910 1.990 1.910 1.940 19,476 +0.03(+1.57%)
Dec 23, 2024 1.900 1.920 1.900 1.910 3,880 +0.01(+0.53%)
Dec 20, 2024 1.900 1.950 1.900 1.900 3,180 +0.00(+0.00%)
Dec 19, 2024 1.900 1.910 1.890 1.900 5,598 +0.00(+0.00%)
Dec 18, 2024 1.930 1.930 1.900 1.900 1,345 +0.00(+0.00%)
Dec 17, 2024 1.900 1.909 1.890 1.900 13,678 +0.00(+0.00%)
Dec 16, 2024 1.900 1.900 1.890 1.900 36,440 +0.00(+0.26%)
Dec 13, 2024 1.965 1.965 1.870 1.895 10,946 -0.01(-0.79%)
Dec 12, 2024 1.830 1.920 1.830 1.910 23,363 +0.05(+2.69%)
Dec 11, 2024 1.909 1.909 1.860 1.860 9,841 -0.05(-2.55%)
Dec 10, 2024 1.889 1.938 1.850 1.909 5,558 +0.03(+1.55%)
Dec 09, 2024 1.831 1.879 1.831 1.879 5,377 +0.00(+0.00%)
Dec 06, 2024 1.870 1.899 1.860 1.879 6,227 -0.01(-0.52%)
Dec 05, 2024 1.879 1.892 1.845 1.889 4,861 -0.01(-0.51%)
Dec 04, 2024 1.938 1.938 1.879 1.899 4,735 -0.01(-0.51%)
Dec 03, 2024 1.928 1.948 1.870 1.909 45,982 +0.01(+0.51%)
Dec 02, 2024 1.850 1.918 1.850 1.899 3,921 -0.03(-1.52%)
Nov 29, 2024 1.860 1.928 1.813 1.928 19,721 +0.07(+3.66%)
Nov 27, 2024 1.860 1.889 1.860 1.860 3,339 +0.00(+0.01%)
Nov 26, 2024 1.879 1.879 1.850 1.860 4,229 -0.02(-1.04%)
Nov 25, 2024 1.918 1.918 1.841 1.879 34,033 -0.02(-1.03%)
Nov 22, 2024 1.879 1.899 1.860 1.899 4,879 +0.02(+1.04%)
Nov 21, 2024 1.864 1.889 1.860 1.879 4,175 -0.00(-0.26%)
Nov 20, 2024 1.884 1.889 1.860 1.884 9,406 -0.02(-1.28%)
Nov 19, 2024 1.899 1.918 1.860 1.909 17,688 +0.00(+0.26%)
Nov 18, 2024 1.889 1.948 1.889 1.904 10,892 -0.04(-2.25%)
Nov 15, 2024 1.918 1.982 1.918 1.948 7,551 -0.00(-0.03%)
Nov 14, 2024 1.977 2.009 1.928 1.948 11,460 +0.01(+0.53%)
Nov 13, 2024 1.899 2.026 1.899 1.938 10,249 +0.02(+1.02%)
Nov 12, 2024 1.889 1.938 1.889 1.918 9,800 +0.02(+1.03%)
Nov 11, 2024 1.870 2.016 1.870 1.899 89,258 +0.03(+1.57%)
Nov 08, 2024 1.841 1.870 1.841 1.870 4,124 +0.01(+0.46%)
Nov 07, 2024 1.868 1.870 1.860 1.861 12,598 -0.01(-0.34%)
Nov 06, 2024 1.860 1.894 1.841 1.867 10,061 -0.00(-0.12%)
Nov 05, 2024 1.860 1.917 1.850 1.870 4,973 +0.01(+0.52%)
Nov 04, 2024 1.850 1.860 1.841 1.860 15,436 +0.01(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.