Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SuperCom, Ltd. - Ordinary Shares (NQ: SPCB )

8.470 +0.790 (+10.29%)
Streaming Delayed Price Updated: 12:10 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 5.550 10.80 5.110 7.680 38,952,116 +2.86(+59.34%)
Dec 31, 2024 4.820 0 -1.13(-18.99%)
Dec 30, 2024 4.270 8.140 4.162 5.950 4,739,056 +2.11(+54.95%)
Dec 27, 2024 3.780 4.000 3.580 3.840 228,082 +0.13(+3.50%)
Dec 26, 2024 3.430 3.760 3.430 3.710 73,846 +0.21(+6.00%)
Dec 24, 2024 3.440 3.610 3.440 3.500 36,837 +0.06(+1.74%)
Dec 23, 2024 3.370 3.660 3.320 3.440 107,326 +0.05(+1.47%)
Dec 20, 2024 3.220 3.490 3.220 3.390 83,170 +0.03(+0.81%)
Dec 19, 2024 3.600 3.640 3.220 3.363 98,676 -0.22(-6.07%)
Dec 18, 2024 3.260 3.680 3.250 3.580 397,542 +0.35(+10.96%)
Dec 17, 2024 3.290 3.290 3.140 3.226 73,357 -0.06(-1.93%)
Dec 16, 2024 3.240 3.362 3.180 3.290 62,704 +0.04(+1.23%)
Dec 13, 2024 3.340 3.340 3.210 3.250 30,674 -0.11(-3.27%)
Dec 12, 2024 3.330 3.459 3.228 3.360 98,406 +0.01(+0.30%)
Dec 11, 2024 3.470 3.470 3.240 3.350 29,529 -0.09(-2.62%)
Dec 10, 2024 3.310 3.480 3.310 3.440 41,999 +0.12(+3.61%)
Dec 09, 2024 3.290 3.350 3.220 3.320 23,522 +0.02(+0.61%)
Dec 06, 2024 3.280 3.470 3.170 3.300 103,527 +0.15(+4.76%)
Dec 05, 2024 3.300 3.300 3.080 3.150 108,760 -0.15(-4.55%)
Dec 04, 2024 3.430 3.470 3.230 3.300 56,360 -0.12(-3.51%)
Dec 03, 2024 3.420 3.480 3.370 3.420 27,890 +0.02(+0.59%)
Dec 02, 2024 3.650 3.670 3.337 3.400 93,312 -0.26(-7.10%)
Nov 29, 2024 3.500 3.690 3.500 3.660 67,705 +0.18(+5.17%)
Nov 27, 2024 3.610 3.610 3.460 3.480 37,137 -0.15(-4.13%)
Nov 26, 2024 3.680 3.700 3.562 3.630 22,768 -0.05(-1.36%)
Nov 25, 2024 3.680 3.900 3.660 3.680 72,119 +0.00(+0.00%)
Nov 22, 2024 3.600 3.690 3.520 3.680 45,915 +0.16(+4.55%)
Nov 21, 2024 3.470 3.530 3.380 3.520 30,246 +0.04(+1.15%)
Nov 20, 2024 3.660 3.699 3.400 3.480 58,312 -0.15(-4.13%)
Nov 19, 2024 3.730 3.734 3.477 3.630 58,325 -0.03(-0.82%)
Nov 18, 2024 3.750 3.961 3.460 3.660 246,092 +0.02(+0.55%)
Nov 15, 2024 3.540 3.680 3.250 3.640 148,608 +0.04(+1.11%)
Nov 14, 2024 3.860 3.860 3.260 3.600 461,573 -0.24(-6.25%)
Nov 13, 2024 3.830 3.860 3.718 3.840 53,033 +0.09(+2.40%)
Nov 12, 2024 3.830 4.000 3.630 3.750 38,114 -0.09(-2.34%)
Nov 11, 2024 3.720 3.842 3.590 3.840 139,088 +0.32(+9.09%)
Nov 08, 2024 3.300 3.570 3.250 3.520 39,224 +0.28(+8.64%)
Nov 07, 2024 3.340 3.440 3.219 3.240 52,669 -0.15(-4.42%)
Nov 06, 2024 3.350 3.480 3.100 3.390 71,709 +0.05(+1.50%)
Nov 05, 2024 3.090 3.350 3.070 3.340 42,957 +0.25(+8.09%)
Nov 04, 2024 3.080 3.090 3.060 3.090 17,763 -0.08(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.