Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy, Inc. - Common Stock (NQ: PFIE )

2.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.540 0 +0.00(+0.00%)
Dec 31, 2024 2.540 0 +0.00(+0.00%)
Dec 30, 2024 2.540 2.550 2.540 2.540 153,022 -0.00(-0.20%)
Dec 27, 2024 2.540 2.550 2.540 2.545 94,554 -0.00(-0.20%)
Dec 26, 2024 2.530 2.550 2.530 2.550 1,193,849 +0.01(+0.39%)
Dec 24, 2024 2.525 2.540 2.525 2.540 600,024 +0.02(+0.79%)
Dec 23, 2024 2.550 2.550 2.510 2.520 2,040,817 -0.02(-0.79%)
Dec 20, 2024 2.530 2.550 2.530 2.540 219,873 +0.00(+0.20%)
Dec 19, 2024 2.540 2.540 2.530 2.535 120,327 +0.01(+0.20%)
Dec 18, 2024 2.540 2.540 2.530 2.530 211,196 +0.00(+0.00%)
Dec 17, 2024 2.540 2.548 2.530 2.530 158,696 -0.02(-0.78%)
Dec 16, 2024 2.540 2.550 2.530 2.550 228,483 +0.01(+0.39%)
Dec 13, 2024 2.550 2.550 2.540 2.540 68,148 +0.00(+0.00%)
Dec 12, 2024 2.550 2.550 2.540 2.540 267,207 -0.01(-0.39%)
Dec 11, 2024 2.540 2.550 2.540 2.550 159,123 +0.02(+0.79%)
Dec 10, 2024 2.540 2.540 2.530 2.530 251,734 -0.01(-0.39%)
Dec 09, 2024 2.540 2.550 2.530 2.540 898,670 +0.00(+0.00%)
Dec 06, 2024 2.530 2.540 2.530 2.540 304,873 +0.00(+0.00%)
Dec 05, 2024 2.530 2.540 2.530 2.540 40,016 +0.02(+0.79%)
Dec 04, 2024 2.530 2.540 2.520 2.520 531,829 -0.01(-0.40%)
Dec 03, 2024 2.520 2.550 2.520 2.530 775,148 +0.01(+0.40%)
Dec 02, 2024 2.510 2.520 2.510 2.520 197,938 +0.00(+0.00%)
Nov 29, 2024 2.510 2.520 2.510 2.520 131,973 +0.00(+0.00%)
Nov 27, 2024 2.510 2.520 2.510 2.520 824,002 +0.01(+0.40%)
Nov 26, 2024 2.510 2.520 2.510 2.510 472,854 -0.01(-0.40%)
Nov 25, 2024 2.520 2.520 2.510 2.520 180,617 +0.00(+0.00%)
Nov 22, 2024 2.510 2.520 2.510 2.520 210,615 +0.00(+0.00%)
Nov 21, 2024 2.510 2.520 2.510 2.520 212,829 +0.00(+0.00%)
Nov 20, 2024 2.520 2.520 2.510 2.520 206,203 +0.01(+0.40%)
Nov 19, 2024 2.520 2.520 2.510 2.510 104,609 -0.01(-0.40%)
Nov 18, 2024 2.520 2.520 2.510 2.520 263,622 +0.00(+0.20%)
Nov 15, 2024 2.520 2.520 2.510 2.515 305,152 -0.00(-0.20%)
Nov 14, 2024 2.520 2.520 2.510 2.520 616,115 +0.00(+0.00%)
Nov 13, 2024 2.510 2.520 2.510 2.520 653,477 +0.00(+0.00%)
Nov 12, 2024 2.520 2.520 2.510 2.520 486,954 +0.01(+0.40%)
Nov 11, 2024 2.510 2.520 2.500 2.510 692,963 +0.00(+0.00%)
Nov 08, 2024 2.510 2.510 2.500 2.510 175,716 +0.00(+0.00%)
Nov 07, 2024 2.500 2.520 2.500 2.510 1,213,557 +0.00(+0.00%)
Nov 06, 2024 2.510 2.520 2.500 2.510 953,667 +0.00(+0.00%)
Nov 05, 2024 2.500 2.510 2.500 2.510 362,812 +0.00(+0.00%)
Nov 04, 2024 2.510 2.510 2.500 2.510 294,329 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.