Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B.O.S. Better Online Solutions - Ordinary Shares (NQ: BOSC )

3.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.250 3.388 3.195 3.270 8,119 +0.00(+0.00%)
Dec 19, 2024 3.260 3.450 3.210 3.270 16,008 +0.04(+1.24%)
Dec 18, 2024 3.260 3.490 3.156 3.230 123,147 -0.04(-1.22%)
Dec 17, 2024 3.300 3.330 3.150 3.270 21,900 -0.05(-1.51%)
Dec 16, 2024 3.450 3.450 3.230 3.320 27,602 -0.11(-3.21%)
Dec 13, 2024 3.430 3.450 3.350 3.430 6,437 +0.00(+0.00%)
Dec 12, 2024 3.450 3.450 3.390 3.430 4,388 +0.01(+0.29%)
Dec 11, 2024 3.400 3.420 3.290 3.420 7,471 +0.06(+1.79%)
Dec 10, 2024 3.370 3.370 3.290 3.360 2,708 -0.02(-0.59%)
Dec 09, 2024 3.350 3.440 3.330 3.380 3,180 -0.04(-1.17%)
Dec 06, 2024 3.350 3.430 3.280 3.420 6,087 +0.02(+0.47%)
Dec 05, 2024 3.390 3.430 3.390 3.404 2,304 -0.01(-0.32%)
Dec 04, 2024 3.450 3.450 3.400 3.415 6,517 -0.04(-1.01%)
Dec 03, 2024 3.430 3.480 3.411 3.450 15,392 +0.03(+0.73%)
Dec 02, 2024 3.410 3.490 3.304 3.425 57,873 +0.03(+1.03%)
Nov 29, 2024 3.250 3.420 3.250 3.390 63,492 +0.08(+2.42%)
Nov 27, 2024 3.330 3.330 3.190 3.310 57,568 -0.07(-2.18%)
Nov 26, 2024 3.390 3.410 3.303 3.384 49,286 +0.01(+0.41%)
Nov 25, 2024 3.390 3.390 3.290 3.370 41,912 +0.02(+0.60%)
Nov 22, 2024 3.250 3.350 3.250 3.350 20,894 +0.04(+1.21%)
Nov 21, 2024 3.240 3.340 3.240 3.310 10,338 +0.03(+0.91%)
Nov 20, 2024 3.240 3.335 3.240 3.280 138,682 +0.03(+0.92%)
Nov 19, 2024 3.160 3.300 3.130 3.250 122,113 +0.12(+3.83%)
Nov 18, 2024 3.060 3.270 3.018 3.130 164,002 +0.01(+0.32%)
Nov 15, 2024 3.050 3.180 3.050 3.120 7,051 +0.03(+0.97%)
Nov 14, 2024 3.090 3.150 3.079 3.090 4,461 +0.00(+0.00%)
Nov 13, 2024 3.090 3.180 3.080 3.090 29,363 -0.03(-0.96%)
Nov 12, 2024 3.100 3.130 3.054 3.120 20,515 +0.03(+0.97%)
Nov 11, 2024 3.000 3.155 2.920 3.090 65,929 +0.10(+3.49%)
Nov 08, 2024 2.970 3.000 2.955 2.986 4,621 +0.05(+1.56%)
Nov 07, 2024 2.810 2.955 2.810 2.940 30,808 +0.06(+2.08%)
Nov 06, 2024 2.500 2.950 2.500 2.880 23,172 -0.01(-0.35%)
Nov 05, 2024 2.970 3.029 2.870 2.890 9,153 -0.03(-1.03%)
Nov 04, 2024 2.800 3.030 2.800 2.920 22,592 -0.01(-0.35%)
Nov 01, 2024 2.940 2.960 2.920 2.930 4,601 -0.03(-1.01%)
Oct 31, 2024 2.920 2.960 2.920 2.960 4,043 +0.00(+0.00%)
Oct 30, 2024 2.920 2.960 2.920 2.960 1,429 +0.01(+0.44%)
Oct 29, 2024 2.920 2.960 2.920 2.947 3,406 -0.01(-0.44%)
Oct 28, 2024 2.900 2.960 2.900 2.960 4,878 -0.01(-0.34%)
Oct 25, 2024 2.930 2.980 2.905 2.970 4,908 -0.04(-1.33%)
Oct 24, 2024 2.935 3.010 2.935 3.010 3,003 +0.04(+1.52%)
Oct 23, 2024 2.920 2.965 2.915 2.965 16,250 +0.04(+1.54%)
Oct 22, 2024 2.930 2.930 2.880 2.920 12,622 +0.01(+0.39%)
Oct 21, 2024 2.910 2.910 2.850 2.909 5,679 -0.00(-0.04%)
Oct 18, 2024 2.950 2.950 2.910 2.910 11,416 -0.04(-1.36%)
Oct 17, 2024 2.950 2.950 2.950 2.950 597 +0.00(+0.01%)
Oct 16, 2024 2.950 2.950 2.950 2.950 712 -0.05(-1.67%)
Oct 15, 2024 2.880 3.000 2.880 3.000 5,102 +0.05(+1.69%)
Oct 14, 2024 2.910 2.950 2.910 2.950 620 +0.02(+0.68%)
Oct 11, 2024 2.940 2.990 2.910 2.930 5,339 -0.01(-0.34%)
Oct 10, 2024 2.980 2.980 2.900 2.940 12,836 +0.02(+0.68%)
Oct 09, 2024 2.880 3.000 2.880 2.920 25,581 +0.02(+0.69%)
Oct 08, 2024 2.910 3.000 2.880 2.900 12,185 -0.04(-1.19%)
Oct 07, 2024 2.860 2.950 2.860 2.935 3,548 -0.02(-0.51%)
Oct 04, 2024 2.880 2.950 2.880 2.950 6,497 +0.00(+0.00%)
Oct 03, 2024 2.859 2.950 2.859 2.950 685 +0.06(+1.91%)
Oct 02, 2024 2.905 2.910 2.880 2.895 1,411 +0.01(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.