Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge Capital, Inc - Common Stock (NQ: LOAN )

5.510 -0.070 (-1.25%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.560 5.634 5.495 5.510 9,923 -0.07(-1.25%)
Jan 07, 2025 5.650 5.650 5.570 5.580 4,023 -0.02(-0.36%)
Jan 06, 2025 5.650 5.650 5.568 5.600 16,249 +0.02(+0.30%)
Jan 03, 2025 5.520 5.599 5.520 5.583 10,583 +0.00(+0.06%)
Jan 02, 2025 5.700 5.700 5.500 5.580 26,387 -0.02(-0.36%)
Dec 31, 2024 5.600 0 -0.16(-2.78%)
Dec 30, 2024 5.770 5.800 5.656 5.760 37,041 +0.07(+1.23%)
Dec 27, 2024 5.700 5.700 5.656 5.690 8,599 -0.00(-0.09%)
Dec 26, 2024 5.600 5.700 5.560 5.695 45,702 +0.17(+2.98%)
Dec 24, 2024 5.370 5.530 5.370 5.530 17,939 +0.16(+2.98%)
Dec 23, 2024 5.510 5.530 5.340 5.370 16,101 -0.16(-2.89%)
Dec 20, 2024 5.420 5.597 5.420 5.530 23,891 +0.07(+1.28%)
Dec 19, 2024 5.550 5.610 5.450 5.460 15,646 -0.02(-0.36%)
Dec 18, 2024 5.660 5.700 5.460 5.480 39,116 -0.12(-2.14%)
Dec 17, 2024 5.650 5.655 5.550 5.600 10,974 -0.01(-0.10%)
Dec 16, 2024 5.650 5.685 5.561 5.606 16,693 -0.04(-0.77%)
Dec 13, 2024 5.680 5.750 5.649 5.649 15,367 -0.03(-0.54%)
Dec 12, 2024 5.560 5.730 5.560 5.680 39,510 +0.09(+1.61%)
Dec 11, 2024 5.590 5.600 5.541 5.590 17,462 +0.05(+0.90%)
Dec 10, 2024 5.450 5.543 5.450 5.540 19,447 +0.04(+0.73%)
Dec 09, 2024 5.431 5.500 5.340 5.500 27,800 +0.04(+0.64%)
Dec 06, 2024 5.450 5.470 5.390 5.465 16,443 +0.01(+0.28%)
Dec 05, 2024 5.470 5.470 5.450 5.450 5,330 -0.01(-0.18%)
Dec 04, 2024 5.400 5.470 5.400 5.460 15,292 -0.01(-0.18%)
Dec 03, 2024 5.380 5.470 5.380 5.470 26,232 +0.04(+0.83%)
Dec 02, 2024 5.360 5.445 5.300 5.425 24,458 +0.07(+1.22%)
Nov 29, 2024 5.370 5.370 5.330 5.360 14,025 -0.00(-0.00%)
Nov 27, 2024 5.340 5.390 5.318 5.360 13,983 +0.08(+1.52%)
Nov 26, 2024 5.350 5.370 5.220 5.280 30,762 -0.03(-0.56%)
Nov 25, 2024 5.400 5.400 5.310 5.310 7,261 -0.02(-0.38%)
Nov 22, 2024 5.290 5.375 5.283 5.330 10,452 +0.08(+1.52%)
Nov 21, 2024 5.250 5.305 5.250 5.250 14,573 -0.03(-0.63%)
Nov 20, 2024 5.370 5.370 5.280 5.283 22,661 -0.02(-0.32%)
Nov 19, 2024 5.360 5.360 5.300 5.300 11,933 -0.01(-0.19%)
Nov 18, 2024 5.310 5.360 5.300 5.310 19,135 -0.01(-0.19%)
Nov 15, 2024 5.350 5.380 5.320 5.320 4,995 -0.00(-0.02%)
Nov 14, 2024 5.410 5.410 5.321 5.321 12,684 -0.09(-1.65%)
Nov 13, 2024 5.500 5.500 5.400 5.410 14,813 +0.01(+0.19%)
Nov 12, 2024 5.320 5.400 5.320 5.400 12,920 +0.00(+0.00%)
Nov 11, 2024 5.440 5.440 5.370 5.400 12,108 +0.02(+0.37%)
Nov 08, 2024 5.420 5.420 5.370 5.380 3,690 +0.00(+0.00%)
Nov 07, 2024 5.400 5.420 5.340 5.380 30,790 +0.00(+0.00%)
Nov 06, 2024 5.379 5.380 5.309 5.380 7,433 +0.02(+0.37%)
Nov 05, 2024 5.380 5.400 5.340 5.360 4,184 +0.02(+0.37%)
Nov 04, 2024 5.320 5.400 5.320 5.340 11,252 +0.05(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.