Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex International, Inc. - common stock (NQ: MNTX )

5.720 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.730 5.740 5.710 5.720 181,194 -0.02(-0.35%)
Dec 19, 2024 5.750 5.770 5.730 5.740 78,030 +0.00(+0.00%)
Dec 18, 2024 5.740 5.760 5.735 5.740 116,983 +0.00(+0.00%)
Dec 17, 2024 5.740 5.755 5.740 5.740 89,265 -0.01(-0.17%)
Dec 16, 2024 5.760 5.780 5.730 5.750 104,520 -0.01(-0.17%)
Dec 13, 2024 5.760 5.770 5.760 5.760 28,466 +0.00(+0.00%)
Dec 12, 2024 5.750 5.770 5.750 5.760 110,460 +0.01(+0.17%)
Dec 11, 2024 5.760 5.770 5.750 5.750 69,268 -0.01(-0.17%)
Dec 10, 2024 5.770 5.770 5.760 5.760 31,243 +0.00(+0.00%)
Dec 09, 2024 5.770 5.775 5.750 5.760 84,751 +0.00(+0.00%)
Dec 06, 2024 5.740 5.770 5.740 5.760 20,135 +0.01(+0.17%)
Dec 05, 2024 5.740 5.770 5.740 5.750 107,711 +0.01(+0.17%)
Dec 04, 2024 5.745 5.760 5.735 5.740 191,269 -0.01(-0.17%)
Dec 03, 2024 5.740 5.760 5.740 5.750 58,840 +0.01(+0.17%)
Dec 02, 2024 5.740 5.760 5.740 5.740 70,740 +0.01(+0.17%)
Nov 29, 2024 5.750 5.750 5.730 5.730 20,241 +0.00(+0.00%)
Nov 27, 2024 5.740 5.750 5.725 5.730 65,926 +0.00(+0.00%)
Nov 26, 2024 5.730 5.740 5.721 5.730 52,692 +0.00(+0.00%)
Nov 25, 2024 5.740 5.750 5.730 5.730 55,676 -0.01(-0.17%)
Nov 22, 2024 5.730 5.740 5.730 5.740 19,154 +0.01(+0.17%)
Nov 21, 2024 5.730 5.740 5.730 5.730 45,277 -0.01(-0.17%)
Nov 20, 2024 5.740 5.740 5.720 5.740 25,407 +0.02(+0.35%)
Nov 19, 2024 5.730 5.740 5.720 5.720 48,308 -0.01(-0.17%)
Nov 18, 2024 5.740 5.760 5.725 5.730 55,791 +0.00(+0.00%)
Nov 15, 2024 5.710 5.740 5.690 5.730 269,067 +0.02(+0.35%)
Nov 14, 2024 5.750 5.780 5.710 5.710 285,107 -0.05(-0.87%)
Nov 13, 2024 5.740 5.760 5.720 5.760 142,240 +0.05(+0.88%)
Nov 12, 2024 5.720 5.760 5.695 5.710 248,771 +0.01(+0.18%)
Nov 11, 2024 5.690 5.720 5.690 5.700 91,397 -0.01(-0.18%)
Nov 08, 2024 5.700 5.720 5.690 5.710 145,787 +0.00(+0.00%)
Nov 07, 2024 5.700 5.715 5.700 5.710 67,159 +0.01(+0.18%)
Nov 06, 2024 5.700 5.720 5.700 5.700 60,334 +0.00(+0.00%)
Nov 05, 2024 5.680 5.710 5.670 5.700 291,616 +0.04(+0.71%)
Nov 04, 2024 5.690 5.690 5.650 5.660 69,668 -0.04(-0.70%)
Nov 01, 2024 5.690 5.710 5.680 5.700 72,062 +0.01(+0.18%)
Oct 31, 2024 5.690 5.700 5.690 5.690 127,797 +0.00(+0.00%)
Oct 30, 2024 5.700 5.710 5.690 5.690 114,616 -0.02(-0.35%)
Oct 29, 2024 5.690 5.710 5.675 5.710 93,501 +0.01(+0.18%)
Oct 28, 2024 5.690 5.710 5.690 5.700 79,579 +0.00(+0.00%)
Oct 25, 2024 5.700 5.700 5.690 5.700 35,065 +0.00(+0.00%)
Oct 24, 2024 5.700 5.700 5.685 5.700 38,578 +0.00(+0.00%)
Oct 23, 2024 5.670 5.700 5.650 5.700 128,453 +0.01(+0.18%)
Oct 22, 2024 5.690 5.700 5.680 5.690 97,732 +0.00(+0.00%)
Oct 21, 2024 5.710 5.710 5.690 5.690 108,778 -0.01(-0.18%)
Oct 18, 2024 5.700 5.720 5.690 5.700 78,824 +0.01(+0.18%)
Oct 17, 2024 5.680 5.700 5.680 5.690 40,753 +0.01(+0.18%)
Oct 16, 2024 5.680 5.705 5.670 5.680 45,384 +0.01(+0.18%)
Oct 15, 2024 5.670 5.690 5.660 5.670 264,047 +0.01(+0.18%)
Oct 14, 2024 5.670 5.690 5.650 5.660 75,417 -0.01(-0.18%)
Oct 11, 2024 5.670 5.700 5.670 5.670 65,040 -0.02(-0.35%)
Oct 10, 2024 5.660 5.690 5.650 5.690 257,822 +0.03(+0.53%)
Oct 09, 2024 5.660 5.680 5.650 5.660 174,206 +0.00(+0.00%)
Oct 08, 2024 5.660 5.680 5.655 5.660 156,641 -0.01(-0.18%)
Oct 07, 2024 5.710 5.710 5.660 5.670 190,216 -0.03(-0.53%)
Oct 04, 2024 5.660 5.730 5.660 5.700 117,703 +0.04(+0.71%)
Oct 03, 2024 5.660 5.680 5.660 5.660 56,675 +0.00(+0.00%)
Oct 02, 2024 5.630 5.670 5.630 5.660 270,364 +0.03(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.