Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo, Inc. - Class B Common Stock (NQ: DOMO )

6.980 -0.130 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.030 7.080 6.840 6.980 320,515 -0.13(-1.83%)
Jan 07, 2025 7.380 7.380 6.910 7.110 431,850 -0.16(-2.20%)
Jan 06, 2025 7.180 7.310 7.090 7.270 328,724 +0.16(+2.25%)
Jan 03, 2025 7.140 7.195 7.010 7.110 370,398 +0.02(+0.28%)
Jan 02, 2025 7.180 7.270 7.010 7.090 242,691 +0.01(+0.14%)
Dec 31, 2024 7.080 0 -0.14(-1.94%)
Dec 30, 2024 7.230 7.320 7.050 7.220 251,635 -0.15(-2.04%)
Dec 27, 2024 7.430 7.470 7.160 7.370 242,841 -0.05(-0.67%)
Dec 26, 2024 7.020 7.460 6.960 7.420 294,916 +0.35(+4.95%)
Dec 24, 2024 7.050 7.146 6.980 7.070 159,490 +0.01(+0.14%)
Dec 23, 2024 7.120 7.120 6.920 7.060 482,972 -0.07(-0.98%)
Dec 20, 2024 7.050 7.310 7.000 7.130 723,196 -0.08(-1.04%)
Dec 19, 2024 7.310 7.380 7.130 7.205 263,217 -0.03(-0.35%)
Dec 18, 2024 7.730 7.810 7.150 7.230 451,576 -0.46(-5.98%)
Dec 17, 2024 7.370 7.730 7.211 7.690 478,484 +0.28(+3.78%)
Dec 16, 2024 7.330 7.530 7.300 7.410 344,537 +0.07(+0.95%)
Dec 13, 2024 7.720 7.720 7.320 7.340 297,213 -0.38(-4.92%)
Dec 12, 2024 7.780 7.930 7.700 7.720 239,843 -0.13(-1.66%)
Dec 11, 2024 7.780 8.005 7.670 7.850 348,060 +0.18(+2.35%)
Dec 10, 2024 7.810 7.850 7.580 7.670 473,264 -0.23(-2.91%)
Dec 09, 2024 8.010 8.150 7.810 7.900 760,420 -0.08(-1.00%)
Dec 06, 2024 9.190 9.840 7.700 7.980 1,247,549 -1.76(-18.07%)
Dec 05, 2024 9.920 10.15 9.660 9.740 470,284 -0.24(-2.40%)
Dec 04, 2024 9.860 10.00 9.750 9.980 349,735 +0.31(+3.21%)
Dec 03, 2024 9.530 9.735 9.475 9.670 229,356 +0.14(+1.47%)
Dec 02, 2024 9.450 9.605 9.385 9.530 239,793 +0.17(+1.82%)
Nov 29, 2024 9.450 9.470 9.320 9.360 90,946 +0.08(+0.86%)
Nov 27, 2024 9.370 9.390 9.140 9.280 164,318 -0.06(-0.64%)
Nov 26, 2024 9.380 9.540 9.330 9.340 176,145 -0.10(-1.06%)
Nov 25, 2024 9.590 9.760 9.440 9.440 209,199 -0.01(-0.11%)
Nov 22, 2024 9.190 9.660 9.170 9.450 256,417 +0.37(+4.07%)
Nov 21, 2024 8.880 9.190 8.880 9.080 178,290 +0.29(+3.30%)
Nov 20, 2024 8.770 8.840 8.540 8.790 139,310 +0.02(+0.23%)
Nov 19, 2024 8.420 8.830 8.310 8.770 246,285 +0.29(+3.42%)
Nov 18, 2024 8.470 8.640 8.350 8.480 334,671 +0.02(+0.24%)
Nov 15, 2024 8.870 8.870 8.340 8.460 215,764 -0.35(-3.97%)
Nov 14, 2024 9.100 9.145 8.770 8.810 166,933 -0.29(-3.24%)
Nov 13, 2024 8.960 9.260 8.900 9.105 223,855 +0.17(+1.85%)
Nov 12, 2024 9.030 9.130 8.885 8.940 273,126 -0.13(-1.43%)
Nov 11, 2024 9.090 9.320 8.980 9.070 280,033 +0.06(+0.67%)
Nov 08, 2024 9.100 9.180 8.870 9.010 174,666 -0.07(-0.77%)
Nov 07, 2024 8.830 9.140 8.790 9.080 246,442 +0.29(+3.30%)
Nov 06, 2024 8.440 8.940 8.430 8.790 427,321 +0.53(+6.42%)
Nov 05, 2024 8.080 8.330 8.070 8.260 260,919 +0.21(+2.61%)
Nov 04, 2024 7.800 8.170 7.770 8.050 213,933 +0.24(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.