Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReShape Lifesciences, Inc. - Common Stock (NQ:RSLS)

2.490 +0.050 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.440 2.490 2.350 2.490 88,858 +0.05(+2.05%)
Jul 31, 2025 2.450 2.529 2.430 2.440 85,342 -0.09(-3.56%)
Jul 30, 2025 2.480 2.560 2.380 2.530 199,311 +0.20(+8.58%)
Jul 29, 2025 2.390 2.449 2.310 2.330 591,756 -0.07(-2.92%)
Jul 28, 2025 2.440 2.480 2.400 2.400 215,920 -0.08(-3.23%)
Jul 25, 2025 2.590 2.730 2.450 2.480 578,214 -0.25(-9.16%)
Jul 24, 2025 3.380 3.490 2.655 2.730 977,629 -0.62(-18.51%)
Jul 23, 2025 3.210 3.550 3.070 3.350 2,769,776 +0.33(+10.93%)
Jul 22, 2025 2.920 3.100 2.850 3.020 231,228 +0.11(+3.78%)
Jul 21, 2025 3.120 3.220 2.900 2.910 580,404 -0.27(-8.49%)
Jul 18, 2025 2.870 3.189 2.800 3.180 695,575 +0.33(+11.58%)
Jul 17, 2025 2.900 2.960 2.780 2.850 338,268 +0.02(+0.71%)
Jul 16, 2025 2.680 2.970 2.571 2.830 518,706 +0.15(+5.60%)
Jul 15, 2025 2.370 2.740 2.370 2.680 503,816 +0.29(+12.13%)
Jul 14, 2025 2.360 2.406 2.310 2.390 96,700 +0.01(+0.42%)
Jul 11, 2025 2.450 2.501 2.360 2.380 126,096 -0.06(-2.46%)
Jul 10, 2025 2.450 2.505 2.422 2.440 91,032 -0.06(-2.40%)
Jul 09, 2025 2.550 2.550 2.450 2.500 150,038 -0.12(-4.58%)
Jul 08, 2025 2.360 2.730 2.350 2.620 594,615 +0.24(+10.08%)
Jul 07, 2025 2.350 2.408 2.350 2.380 105,133 +0.01(+0.42%)
Jul 03, 2025 2.400 2.443 2.350 2.370 76,819 -0.05(-2.07%)
Jul 02, 2025 2.400 2.460 2.383 2.420 81,706 -0.01(-0.41%)
Jul 01, 2025 2.380 2.450 2.370 2.430 230,722 -0.01(-0.41%)
Jun 30, 2025 2.380 2.460 2.380 2.440 136,670 +0.00(+0.00%)
Jun 27, 2025 2.400 2.590 2.360 2.440 445,238 +0.06(+2.52%)
Jun 26, 2025 2.450 2.562 2.360 2.380 1,522,802 -0.08(-3.25%)
Jun 25, 2025 3.025 3.025 2.450 2.460 1,022,045 -0.16(-6.11%)
Jun 24, 2025 2.500 2.680 2.500 2.620 165,454 +0.06(+2.34%)
Jun 23, 2025 2.500 2.671 2.500 2.560 156,272 +0.01(+0.39%)
Jun 20, 2025 2.580 2.651 2.514 2.550 315,950 -0.01(-0.39%)
Jun 18, 2025 2.600 2.710 2.450 2.560 246,266 -0.11(-4.12%)
Jun 17, 2025 2.850 2.857 2.600 2.670 437,158 -0.20(-6.97%)
Jun 16, 2025 2.420 2.870 2.415 2.870 950,746 +0.35(+13.89%)
Jun 13, 2025 2.690 2.740 2.410 2.520 1,238,792 -0.59(-18.97%)
Jun 12, 2025 2.980 4.130 2.790 3.110 79,697,600 +0.82(+35.81%)
Jun 11, 2025 2.430 2.447 2.230 2.290 455,166 -0.17(-6.91%)
Jun 10, 2025 2.460 2.600 2.400 2.460 363,383 -0.14(-5.38%)
Jun 09, 2025 2.430 2.750 2.300 2.600 2,435,902 -1.58(-37.80%)
Jun 06, 2025 4.200 4.315 4.110 4.180 257,599 -0.07(-1.65%)
Jun 05, 2025 4.720 5.190 4.200 4.250 482,529 -0.58(-12.01%)
Jun 04, 2025 5.730 5.920 4.700 4.830 1,385,467 -1.92(-28.44%)
Jun 03, 2025 5.720 8.290 5.000 6.750 57,610,244 +2.44(+56.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.