Skip to main content

Invesco Dorsey Wright Momentum ETF (NQ: PDP )

106.86 -2.24 (-2.05%)
Streaming Delayed Price Updated: 11:42 AM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 108.16 109.10 107.81 109.10 18,340 +0.70(+0.65%)
Jan 07, 2025 110.47 110.47 107.91 108.40 15,286 -1.89(-1.71%)
Jan 06, 2025 110.56 110.99 109.90 110.29 10,437 +0.65(+0.59%)
Jan 03, 2025 108.28 109.81 108.28 109.64 11,695 +1.68(+1.56%)
Jan 02, 2025 108.41 109.16 107.16 107.96 30,864 +0.35(+0.33%)
Dec 31, 2024 107.61 0 -0.74(-0.68%)
Dec 30, 2024 108.01 108.89 107.39 108.35 24,037 -0.97(-0.89%)
Dec 27, 2024 110.41 110.41 108.69 109.32 16,939 -1.63(-1.47%)
Dec 26, 2024 110.46 111.03 110.30 110.95 11,701 +0.05(+0.05%)
Dec 24, 2024 109.82 110.94 109.82 110.90 26,362 +1.14(+1.04%)
Dec 23, 2024 109.65 109.93 108.71 109.76 9,995 -0.09(-0.08%)
Dec 20, 2024 108.21 110.39 108.21 109.85 17,682 +1.73(+1.60%)
Dec 19, 2024 108.98 109.52 107.99 108.12 20,720 +0.23(+0.21%)
Dec 18, 2024 112.56 112.57 107.89 107.89 24,536 -4.45(-3.97%)
Dec 17, 2024 113.32 113.35 112.16 112.34 23,267 -1.46(-1.28%)
Dec 16, 2024 113.34 114.21 113.34 113.80 35,696 +0.57(+0.50%)
Dec 13, 2024 113.90 113.99 112.82 113.23 116,565 -0.22(-0.19%)
Dec 12, 2024 114.21 114.21 113.43 113.45 18,870 -0.67(-0.59%)
Dec 11, 2024 113.64 114.35 113.62 114.12 18,887 +1.15(+1.02%)
Dec 10, 2024 113.89 114.29 112.78 112.97 13,454 -1.19(-1.04%)
Dec 09, 2024 117.02 117.02 114.12 114.16 14,704 -3.25(-2.76%)
Dec 06, 2024 117.07 117.47 116.90 117.41 17,661 +0.67(+0.57%)
Dec 05, 2024 117.19 117.53 116.55 116.74 20,213 -0.67(-0.57%)
Dec 04, 2024 117.26 117.41 116.86 117.41 31,493 +0.73(+0.62%)
Dec 03, 2024 115.88 116.68 115.88 116.68 32,578 +0.77(+0.66%)
Dec 02, 2024 116.78 116.79 115.81 115.91 28,121 -0.69(-0.59%)
Nov 29, 2024 116.20 116.82 116.20 116.60 6,323 +0.87(+0.75%)
Nov 27, 2024 116.74 116.74 115.44 115.73 28,384 -1.02(-0.87%)
Nov 26, 2024 115.97 116.78 115.97 116.75 117,787 +0.75(+0.65%)
Nov 25, 2024 116.54 116.68 115.49 116.00 57,081 +0.39(+0.34%)
Nov 22, 2024 114.27 115.71 114.27 115.61 20,906 +1.45(+1.27%)
Nov 21, 2024 112.99 114.49 112.99 114.16 27,630 +1.66(+1.47%)
Nov 20, 2024 112.37 112.52 111.40 112.50 13,202 +0.30(+0.27%)
Nov 19, 2024 110.14 112.20 110.14 112.20 11,809 +1.26(+1.13%)
Nov 18, 2024 110.81 111.38 110.47 110.94 8,876 +0.34(+0.31%)
Nov 15, 2024 110.88 110.88 110.22 110.61 15,771 -0.84(-0.75%)
Nov 14, 2024 113.01 113.01 111.32 111.44 15,990 -1.62(-1.43%)
Nov 13, 2024 113.76 114.06 112.92 113.06 16,455 -0.35(-0.31%)
Nov 12, 2024 113.71 113.98 112.92 113.41 35,489 -0.79(-0.69%)
Nov 11, 2024 114.01 114.38 113.68 114.20 14,418 +0.89(+0.78%)
Nov 08, 2024 112.38 113.37 112.33 113.31 10,437 +2.27(+2.04%)
Nov 07, 2024 110.77 111.11 110.48 111.05 20,025 +1.93(+1.77%)
Nov 06, 2024 108.56 109.21 107.83 109.12 21,132 +3.49(+3.30%)
Nov 05, 2024 103.58 105.63 103.58 105.63 50,430 +2.43(+2.35%)
Nov 04, 2024 103.02 103.68 103.02 103.20 18,096 +0.12(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.