Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (NQ: ONCY )

0.8310 -0.0564 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.8700 0.9000 0.7900 0.8310 547,912 -0.06(-6.63%)
Dec 19, 2024 0.7198 0.9300 0.7101 0.8900 1,182,084 +0.15(+19.95%)
Dec 18, 2024 0.7600 0.7850 0.7296 0.7420 715,832 -0.03(-3.76%)
Dec 17, 2024 0.8000 0.8200 0.7600 0.7710 933,000 -0.05(-6.55%)
Dec 16, 2024 0.8100 0.8350 0.8100 0.8250 272,826 +0.01(+1.40%)
Dec 13, 2024 0.8400 0.8495 0.8100 0.8136 346,681 -0.02(-2.64%)
Dec 12, 2024 0.8330 0.8800 0.8207 0.8357 403,630 -0.02(-2.11%)
Dec 11, 2024 0.8600 0.8749 0.8210 0.8537 490,915 -0.01(-0.62%)
Dec 10, 2024 0.8800 0.8963 0.8500 0.8590 296,912 -0.02(-2.39%)
Dec 09, 2024 0.8998 0.9000 0.8700 0.8800 208,572 -0.00(-0.34%)
Dec 06, 2024 0.8800 0.9000 0.8700 0.8830 311,236 +0.02(+2.08%)
Dec 05, 2024 0.8900 0.8900 0.8605 0.8650 332,413 -0.02(-1.93%)
Dec 04, 2024 0.8600 0.9000 0.8600 0.8820 471,044 +0.00(+0.01%)
Dec 03, 2024 0.9000 0.9200 0.8700 0.8819 428,529 -0.03(-3.06%)
Dec 02, 2024 0.9500 0.9500 0.8900 0.9097 830,348 -0.02(-2.20%)
Nov 29, 2024 0.9200 0.9500 0.9200 0.9302 109,375 +0.00(+0.02%)
Nov 27, 2024 0.9600 0.9700 0.9100 0.9300 154,542 -0.02(-2.09%)
Nov 26, 2024 0.9500 0.9799 0.9201 0.9499 136,232 +0.01(+1.59%)
Nov 25, 2024 0.9501 0.9600 0.9300 0.9350 196,868 -0.02(-2.00%)
Nov 22, 2024 0.9800 0.9999 0.9350 0.9541 351,955 -0.03(-2.64%)
Nov 21, 2024 1.000 0.9985 0.9800 0.9800 289,759 -0.02(-1.85%)
Nov 20, 2024 1.070 1.090 0.9861 0.9985 277,440 -0.06(-5.80%)
Nov 19, 2024 0.9800 1.075 0.9800 1.060 541,946 +0.07(+6.53%)
Nov 18, 2024 0.9800 1.000 0.9701 0.9950 216,474 +0.02(+1.53%)
Nov 15, 2024 1.030 1.030 0.9701 0.9800 245,358 -0.03(-2.97%)
Nov 14, 2024 1.040 1.060 1.000 1.010 557,071 -0.02(-1.94%)
Nov 13, 2024 1.100 1.100 1.010 1.030 606,553 -0.09(-8.04%)
Nov 12, 2024 1.070 1.150 1.050 1.120 551,106 +0.04(+3.70%)
Nov 11, 2024 1.040 1.090 1.040 1.080 308,472 +0.01(+0.93%)
Nov 08, 2024 1.060 1.080 1.010 1.070 380,713 +0.00(+0.00%)
Nov 07, 2024 1.100 1.110 1.070 1.070 419,148 -0.05(-4.46%)
Nov 06, 2024 1.180 1.180 1.105 1.120 390,816 -0.06(-5.08%)
Nov 05, 2024 1.140 1.180 1.130 1.180 103,156 +0.04(+3.51%)
Nov 04, 2024 1.120 1.180 1.120 1.140 251,944 -0.04(-3.39%)
Nov 01, 2024 1.160 1.190 1.130 1.180 294,930 +0.03(+2.61%)
Oct 31, 2024 1.190 1.190 1.120 1.150 297,315 -0.04(-3.36%)
Oct 30, 2024 1.170 1.200 1.150 1.190 258,622 +0.00(+0.00%)
Oct 29, 2024 1.200 1.230 1.180 1.190 253,135 -0.03(-2.46%)
Oct 28, 2024 1.230 1.230 1.170 1.220 394,547 +0.00(+0.00%)
Oct 25, 2024 1.250 1.280 1.190 1.220 430,465 -0.03(-2.40%)
Oct 24, 2024 1.240 1.260 1.220 1.250 309,056 +0.03(+2.46%)
Oct 23, 2024 1.250 1.260 1.170 1.220 303,101 -0.05(-3.94%)
Oct 22, 2024 1.290 1.290 1.200 1.270 491,297 +0.01(+0.79%)
Oct 21, 2024 1.360 1.367 1.230 1.260 880,163 -0.09(-6.67%)
Oct 18, 2024 1.280 1.350 1.260 1.350 654,216 +0.07(+5.47%)
Oct 17, 2024 1.270 1.300 1.245 1.280 453,940 +0.03(+2.40%)
Oct 16, 2024 1.240 1.270 1.210 1.250 374,679 +0.01(+0.81%)
Oct 15, 2024 1.150 1.300 1.130 1.240 912,878 +0.09(+7.83%)
Oct 14, 2024 1.260 1.260 1.120 1.150 1,166,561 -0.10(-8.00%)
Oct 11, 2024 1.220 1.270 1.210 1.250 536,550 +0.01(+0.81%)
Oct 10, 2024 1.310 1.330 1.160 1.240 769,988 -0.07(-5.34%)
Oct 09, 2024 1.290 1.360 1.201 1.310 732,240 +0.04(+3.15%)
Oct 08, 2024 1.450 1.490 1.210 1.270 2,601,306 -0.13(-9.29%)
Oct 07, 2024 1.130 1.530 1.130 1.400 4,370,056 +0.30(+27.27%)
Oct 04, 2024 0.9700 1.140 0.9500 1.100 1,819,934 +0.17(+18.22%)
Oct 03, 2024 0.8800 0.9400 0.8530 0.9305 334,461 +0.08(+9.09%)
Oct 02, 2024 0.8550 0.8900 0.8500 0.8530 267,189 -0.01(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.