Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.150 -0.020 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.200 4.290 4.100 4.150 160,201 -0.02(-0.48%)
Sep 30, 2024 4.220 4.440 4.140 4.170 123,242 -0.09(-2.11%)
Sep 27, 2024 4.260 4.380 4.230 4.260 105,091 +0.08(+1.91%)
Sep 26, 2024 4.110 4.180 4.040 4.180 81,119 +0.16(+3.98%)
Sep 25, 2024 4.030 4.060 3.990 4.020 91,364 -0.01(-0.25%)
Sep 24, 2024 4.090 4.180 3.940 4.030 104,254 -0.03(-0.74%)
Sep 23, 2024 4.180 4.310 4.020 4.060 173,805 -0.12(-2.87%)
Sep 20, 2024 4.350 4.396 4.080 4.180 307,765 -0.18(-4.13%)
Sep 19, 2024 4.460 4.480 4.280 4.360 155,844 +0.07(+1.63%)
Sep 18, 2024 4.270 4.400 4.240 4.290 124,877 +0.02(+0.47%)
Sep 17, 2024 4.230 4.320 4.175 4.270 160,544 +0.07(+1.67%)
Sep 16, 2024 4.280 4.320 4.180 4.200 196,576 -0.05(-1.18%)
Sep 13, 2024 4.240 4.390 4.160 4.250 159,808 +0.08(+1.92%)
Sep 12, 2024 3.940 4.230 3.860 4.170 210,500 +0.01(+0.24%)
Sep 11, 2024 4.080 4.227 4.030 4.160 465,003 +0.09(+2.21%)
Sep 10, 2024 4.020 4.080 3.950 4.070 81,034 +0.05(+1.24%)
Sep 09, 2024 3.900 4.090 3.880 4.020 80,983 +0.14(+3.61%)
Sep 06, 2024 3.900 3.990 3.870 3.880 149,156 -0.04(-1.02%)
Sep 05, 2024 3.950 3.990 3.870 3.920 312,247 -0.02(-0.51%)
Sep 04, 2024 3.890 4.100 3.880 3.940 133,880 +0.03(+0.77%)
Sep 03, 2024 4.100 4.140 3.850 3.910 200,528 -0.16(-3.93%)
Aug 30, 2024 4.220 4.280 4.010 4.070 108,952 -0.11(-2.63%)
Aug 29, 2024 4.160 4.275 4.150 4.180 106,515 +0.07(+1.70%)
Aug 28, 2024 4.040 4.160 4.032 4.110 108,479 +0.02(+0.49%)
Aug 27, 2024 4.120 4.140 4.000 4.090 111,241 -0.03(-0.73%)
Aug 26, 2024 4.210 4.220 4.090 4.120 282,270 -0.05(-1.20%)
Aug 23, 2024 4.180 4.310 4.100 4.170 151,882 +0.04(+0.97%)
Aug 22, 2024 4.360 4.360 4.120 4.130 65,081 -0.22(-5.06%)
Aug 21, 2024 4.250 4.370 4.080 4.350 139,805 +0.14(+3.33%)
Aug 20, 2024 4.350 4.360 4.130 4.210 105,061 -0.10(-2.32%)
Aug 19, 2024 4.230 4.320 4.200 4.310 132,666 +0.08(+1.89%)
Aug 16, 2024 4.400 4.450 4.220 4.230 171,153 -0.17(-3.86%)
Aug 15, 2024 4.580 4.610 4.340 4.400 511,380 +0.40(+10.00%)
Aug 14, 2024 4.240 4.240 3.980 4.000 200,268 -0.22(-5.21%)
Aug 13, 2024 3.970 4.290 3.920 4.220 245,976 +0.22(+5.50%)
Aug 12, 2024 4.300 4.310 3.892 4.000 782,785 -0.37(-8.47%)
Aug 09, 2024 4.420 4.540 4.180 4.370 117,386 -0.05(-1.13%)
Aug 08, 2024 4.230 4.450 4.110 4.420 207,130 +0.25(+6.00%)
Aug 07, 2024 4.550 4.550 4.100 4.170 241,651 -0.27(-6.08%)
Aug 06, 2024 4.450 4.585 4.400 4.440 129,194 -0.01(-0.22%)
Aug 05, 2024 4.420 4.580 4.310 4.450 177,905 -0.33(-6.90%)
Aug 02, 2024 4.580 4.850 4.500 4.780 209,073 -0.10(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.