Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ: JRSH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.400 3.450 3.395 3.436 3,247 +0.02(+0.47%)
Dec 31, 2024 3.420 0 -0.02(-0.55%)
Dec 30, 2024 3.440 3.460 3.350 3.439 12,328 +0.01(+0.26%)
Dec 27, 2024 3.370 3.440 3.370 3.430 5,449 +0.06(+1.78%)
Dec 26, 2024 3.330 3.446 3.330 3.370 24,700 -0.07(-1.98%)
Dec 24, 2024 3.430 3.438 3.430 3.438 821 +0.01(+0.24%)
Dec 23, 2024 3.400 3.440 3.350 3.430 42,649 +0.00(+0.00%)
Dec 20, 2024 3.400 3.450 3.390 3.430 13,808 +0.03(+0.88%)
Dec 19, 2024 3.280 3.435 3.280 3.400 16,703 +0.08(+2.41%)
Dec 18, 2024 3.490 3.490 3.292 3.320 9,070 -0.18(-5.14%)
Dec 17, 2024 3.490 3.585 3.423 3.500 23,683 +0.02(+0.57%)
Dec 16, 2024 3.410 3.480 3.400 3.480 8,862 +0.05(+1.46%)
Dec 13, 2024 3.450 3.450 3.420 3.430 10,360 -0.03(-0.86%)
Dec 12, 2024 3.490 3.490 3.425 3.460 5,568 +0.02(+0.58%)
Dec 11, 2024 3.340 3.500 3.320 3.440 41,860 +0.10(+2.99%)
Dec 10, 2024 3.350 3.360 3.330 3.340 4,967 +0.00(+0.15%)
Dec 09, 2024 3.410 3.433 3.310 3.335 11,393 -0.06(-1.91%)
Dec 06, 2024 3.300 3.434 3.300 3.400 6,236 +0.04(+1.19%)
Dec 05, 2024 3.450 3.470 3.360 3.360 2,543 -0.09(-2.61%)
Dec 04, 2024 3.400 3.460 3.400 3.450 8,024 +0.02(+0.66%)
Dec 03, 2024 3.370 3.430 3.280 3.427 16,255 -0.02(-0.66%)
Dec 02, 2024 3.440 3.460 3.370 3.450 8,843 +0.04(+1.17%)
Nov 29, 2024 3.445 3.450 3.391 3.410 16,282 -0.03(-0.87%)
Nov 27, 2024 3.350 3.440 3.331 3.440 23,461 +0.07(+2.08%)
Nov 26, 2024 3.380 3.380 3.240 3.370 18,258 +0.06(+1.81%)
Nov 25, 2024 3.400 3.400 3.215 3.310 75,687 -0.05(-1.49%)
Nov 22, 2024 3.265 3.390 3.265 3.360 59,774 +0.03(+0.90%)
Nov 21, 2024 3.260 3.330 3.223 3.330 47,403 +0.04(+1.22%)
Nov 20, 2024 3.280 3.300 3.240 3.290 38,692 +0.00(+0.00%)
Nov 19, 2024 3.280 3.300 3.270 3.290 5,336 +0.01(+0.30%)
Nov 18, 2024 3.330 3.340 3.160 3.280 13,515 -0.02(-0.61%)
Nov 15, 2024 3.270 3.350 3.150 3.300 8,266 +0.00(+0.00%)
Nov 14, 2024 3.425 3.425 3.260 3.300 10,009 -0.04(-1.05%)
Nov 13, 2024 3.340 3.463 3.260 3.335 38,411 -0.00(-0.15%)
Nov 12, 2024 3.040 3.350 3.040 3.340 90,686 +0.34(+11.33%)
Nov 11, 2024 3.030 3.042 2.925 3.000 7,270 -0.02(-0.66%)
Nov 08, 2024 2.995 3.020 2.990 3.020 3,555 +0.03(+1.00%)
Nov 07, 2024 2.970 2.990 2.900 2.990 4,990 -0.02(-0.66%)
Nov 06, 2024 3.076 3.087 2.990 3.010 23,882 +0.02(+0.67%)
Nov 05, 2024 3.000 3.050 2.964 2.990 8,448 -0.01(-0.24%)
Nov 04, 2024 3.010 3.020 2.965 2.997 12,481 -0.04(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.