Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PAVmed Inc. - Series Z Warrant (NQ: PAVMZ )

0.0129 +0.0024 (+22.86%)
Streaming Delayed Price Updated: 11:32 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0120 0.0129 0.0105 0.0129 5,924 +0.00(+22.86%)
Jan 07, 2025 0.0102 0.0125 0.0102 0.0105 19,266 +0.00(+2.94%)
Jan 06, 2025 0.0101 0.0102 0.0100 0.0102 1,318 +0.00(+2.00%)
Jan 03, 2025 0.0100 0.0101 0.0100 0.0100 7,467 +0.00(+0.00%)
Jan 02, 2025 0.0099 0.0102 0.0099 0.0100 8,750 +0.00(+1.01%)
Dec 31, 2024 0.0099 0 +0.00(+0.00%)
Dec 30, 2024 0.0129 0.0129 0.0099 0.0099 77,749 -0.00(-2.94%)
Dec 27, 2024 0.0141 0.0179 0.0098 0.0102 58,416 -0.00(-32.00%)
Dec 26, 2024 0.0095 0.0200 0.0094 0.0150 30,280 +0.01(+59.57%)
Dec 24, 2024 0.0094 0.0094 0.0094 0.0094 450 +0.00(+1.08%)
Dec 23, 2024 0.0101 0.0102 0.0093 0.0093 20,200 -0.00(-7.92%)
Dec 20, 2024 0.0150 0.0195 0.0100 0.0101 16,382 -0.00(-32.67%)
Dec 19, 2024 0.0195 0.0195 0.0150 0.0150 5,543 -0.00(-24.24%)
Dec 18, 2024 0.0150 0.0199 0.0150 0.0198 8,381 +0.00(+32.00%)
Dec 17, 2024 0.0150 0.0199 0.0150 0.0150 7,672 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0151 0.0150 0.0150 2,667 +0.00(+0.00%)
Dec 12, 2024 0.0150 1 +0.00(+0.00%)
Dec 10, 2024 0.0150 0 +0.00(+0.00%)
Dec 09, 2024 0.0152 0.0152 0.0150 0.0150 86,966 -0.01(-25.00%)
Dec 05, 2024 0.0200 200 +0.00(+31.58%)
Dec 04, 2024 0.0152 0.0152 0.0152 0.0152 500 -0.00(-21.65%)
Dec 02, 2024 0.0194 0 +0.00(+28.48%)
Nov 27, 2024 0.0151 1 +0.00(+0.67%)
Nov 26, 2024 0.0200 0.0221 0.0150 0.0150 3,204 -0.00(-0.66%)
Nov 25, 2024 0.0165 0.0165 0.0120 0.0151 8,916 -0.01(-45.09%)
Nov 18, 2024 0.0275 0 +0.00(+0.00%)
Nov 14, 2024 0.0275 0 -0.01(-29.31%)
Nov 13, 2024 0.0142 0.0389 0.0142 0.0389 15,718 +0.02(+157.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.