Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart, Inc. - Common Stock (NQ: VXRT )

0.6196 +0.0163 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6000 0.6399 0.5900 0.6196 1,573,594 +0.01(+1.94%)
Dec 19, 2024 0.5756 0.6281 0.5347 0.6078 2,351,645 +0.07(+12.56%)
Dec 18, 2024 0.5800 0.5970 0.5400 0.5400 2,287,045 -0.05(-8.58%)
Dec 17, 2024 0.5729 0.5999 0.5720 0.5907 1,158,113 +0.01(+0.99%)
Dec 16, 2024 0.5901 0.6000 0.5600 0.5849 1,032,456 -0.01(-1.20%)
Dec 13, 2024 0.5997 0.5997 0.5750 0.5920 1,145,218 -0.00(-0.75%)
Dec 12, 2024 0.6000 0.6244 0.5801 0.5965 970,174 -0.02(-2.71%)
Dec 11, 2024 0.6382 0.6400 0.5980 0.6131 887,212 -0.01(-1.95%)
Dec 10, 2024 0.6700 0.6870 0.6218 0.6253 1,441,039 -0.05(-7.70%)
Dec 09, 2024 0.6400 0.6900 0.6300 0.6775 2,349,415 +0.05(+7.86%)
Dec 06, 2024 0.5700 0.6500 0.5700 0.6281 2,130,723 +0.06(+9.77%)
Dec 05, 2024 0.5740 0.5890 0.5550 0.5722 1,231,208 +0.00(+0.42%)
Dec 04, 2024 0.5859 0.5940 0.5501 0.5698 1,288,566 -0.02(-3.13%)
Dec 03, 2024 0.5950 0.6100 0.5745 0.5882 1,368,157 -0.00(-0.69%)
Dec 02, 2024 0.6124 0.6124 0.5920 0.5923 992,792 -0.01(-1.64%)
Nov 29, 2024 0.6072 0.6199 0.5960 0.6022 586,309 -0.01(-1.28%)
Nov 27, 2024 0.5970 0.6300 0.5970 0.6100 805,554 +0.01(+1.80%)
Nov 26, 2024 0.6200 0.6249 0.5823 0.5992 1,309,384 -0.01(-2.11%)
Nov 25, 2024 0.6000 0.6320 0.6000 0.6121 1,231,343 +0.01(+2.02%)
Nov 22, 2024 0.6080 0.6203 0.5900 0.6000 1,650,884 +0.00(+0.12%)
Nov 21, 2024 0.6100 0.6200 0.5852 0.5993 1,383,917 -0.01(-1.40%)
Nov 20, 2024 0.6200 0.6343 0.6000 0.6078 872,730 -0.01(-1.97%)
Nov 19, 2024 0.6200 0.6500 0.5900 0.6200 1,602,599 +0.01(+1.64%)
Nov 18, 2024 0.5950 0.6399 0.5801 0.6100 2,637,778 +0.03(+5.15%)
Nov 15, 2024 0.6400 0.6470 0.5800 0.5801 5,251,826 -0.05(-7.92%)
Nov 14, 2024 0.6875 0.6899 0.6252 0.6300 2,494,118 -0.08(-11.80%)
Nov 13, 2024 0.7100 0.7500 0.6917 0.7143 1,453,271 -0.01(-1.09%)
Nov 12, 2024 0.7000 0.7340 0.6822 0.7222 1,275,503 +0.03(+4.09%)
Nov 11, 2024 0.7027 0.7100 0.6711 0.6938 1,417,201 +0.01(+1.21%)
Nov 08, 2024 0.7200 0.7300 0.6820 0.6855 1,534,010 -0.04(-5.12%)
Nov 07, 2024 0.7200 0.7450 0.7129 0.7225 1,169,833 +0.02(+2.31%)
Nov 06, 2024 0.7300 0.7400 0.6900 0.7062 1,634,678 -0.03(-3.51%)
Nov 05, 2024 0.7300 0.7429 0.7200 0.7319 818,493 +0.01(+0.95%)
Nov 04, 2024 0.7539 0.7600 0.7200 0.7250 1,286,354 -0.04(-5.83%)
Nov 01, 2024 0.7700 0.7999 0.7236 0.7699 2,263,052 +0.00(+0.60%)
Oct 31, 2024 0.7800 0.7900 0.7547 0.7653 1,120,717 -0.02(-2.50%)
Oct 30, 2024 0.8000 0.8116 0.7810 0.7849 648,536 -0.01(-1.33%)
Oct 29, 2024 0.8296 0.8464 0.7900 0.7955 997,477 -0.04(-4.74%)
Oct 28, 2024 0.8232 0.8600 0.8201 0.8351 1,129,789 +0.01(+1.43%)
Oct 25, 2024 0.7900 0.8300 0.7715 0.8233 1,401,070 +0.05(+5.82%)
Oct 24, 2024 0.7800 0.7899 0.7651 0.7780 490,893 -0.00(-0.17%)
Oct 23, 2024 0.7700 0.7935 0.7615 0.7793 896,422 -0.01(-1.27%)
Oct 22, 2024 0.7800 0.7949 0.7559 0.7893 830,801 +0.01(+0.74%)
Oct 21, 2024 0.8100 0.8199 0.7711 0.7835 898,612 -0.04(-4.42%)
Oct 18, 2024 0.8000 0.8290 0.7810 0.8197 836,656 +0.01(+1.40%)
Oct 17, 2024 0.8000 0.8200 0.7938 0.8084 805,177 -0.01(-0.79%)
Oct 16, 2024 0.7900 0.8159 0.7740 0.8148 1,369,852 +0.03(+3.65%)
Oct 15, 2024 0.7950 0.7950 0.7650 0.7861 596,243 +0.01(+1.56%)
Oct 14, 2024 0.7850 0.8079 0.7720 0.7740 821,527 -0.01(-1.54%)
Oct 11, 2024 0.7900 0.8298 0.7801 0.7861 1,248,591 -0.01(-0.67%)
Oct 10, 2024 0.7900 0.8100 0.7811 0.7914 597,877 -0.01(-1.09%)
Oct 09, 2024 0.7900 0.8296 0.7701 0.8001 1,171,369 +0.02(+2.21%)
Oct 08, 2024 0.8000 0.8200 0.7800 0.7828 992,920 -0.03(-3.24%)
Oct 07, 2024 0.8200 0.8490 0.7850 0.8090 920,573 -0.00(-0.41%)
Oct 04, 2024 0.8312 0.8531 0.8100 0.8123 793,640 -0.01(-1.07%)
Oct 03, 2024 0.8561 0.8600 0.8200 0.8211 889,876 -0.04(-4.78%)
Oct 02, 2024 0.8200 0.8793 0.8005 0.8623 1,022,849 +0.04(+4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.