Skip to main content

Victory Capital Holdings Inc Cl A (NQ: VCTR )

48.44 +0.43 (+0.90%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 48.01 48.68 47.54 48.44 119,535 +0.43(+0.90%)
Jul 02, 2024 47.67 48.39 47.67 48.01 280,088 +0.44(+0.92%)
Jul 01, 2024 47.77 48.43 47.53 47.57 402,942 -0.16(-0.34%)
Jun 28, 2024 49.33 49.99 46.59 47.73 2,703,835 -1.32(-2.69%)
Jun 27, 2024 48.74 49.34 48.65 49.05 324,585 +0.45(+0.93%)
Jun 26, 2024 48.42 48.81 48.19 48.60 311,035 -0.14(-0.29%)
Jun 25, 2024 48.81 49.27 48.26 48.74 396,777 -0.06(-0.12%)
Jun 24, 2024 48.58 49.48 48.30 48.80 402,475 +0.41(+0.85%)
Jun 21, 2024 48.23 48.52 47.64 48.39 477,053 +0.13(+0.27%)
Jun 20, 2024 48.39 48.82 47.83 48.26 391,911 -0.25(-0.52%)
Jun 18, 2024 48.15 48.87 47.84 48.51 203,463 +0.48(+1.00%)
Jun 17, 2024 48.07 48.15 46.69 48.03 429,806 +0.09(+0.19%)
Jun 14, 2024 48.44 48.45 47.70 47.94 315,707 -0.88(-1.80%)
Jun 13, 2024 49.27 49.67 48.67 48.82 443,368 -1.02(-2.05%)
Jun 12, 2024 49.32 50.43 49.30 49.84 422,775 +1.45(+3.00%)
Jun 11, 2024 48.44 48.85 47.83 48.39 469,008 -0.37(-0.76%)
Jun 10, 2024 49.10 49.36 48.74 48.76 369,310 -0.51(-1.04%)
Jun 07, 2024 48.65 49.62 48.44 49.27 315,107 +0.17(+0.34%)
Jun 06, 2024 50.34 50.76 48.84 49.10 469,243 -1.41(-2.79%)
Jun 05, 2024 50.84 51.00 49.90 50.51 438,985 +0.10(+0.20%)
Jun 04, 2024 50.85 51.21 50.16 50.41 430,625 -0.90(-1.76%)
Jun 03, 2024 52.08 52.08 50.75 51.31 338,881 -0.33(-0.63%)
May 31, 2024 52.07 52.35 51.26 51.64 442,889 -0.24(-0.46%)
May 30, 2024 51.39 51.99 51.19 51.88 338,729 +0.49(+0.95%)
May 29, 2024 51.66 52.28 51.02 51.39 319,430 -0.78(-1.50%)
May 28, 2024 54.17 54.53 52.08 52.18 372,483 -1.57(-2.92%)
May 24, 2024 52.95 53.76 52.83 53.75 310,308 +1.21(+2.30%)
May 23, 2024 52.51 53.66 52.17 52.54 505,937 +0.32(+0.61%)
May 22, 2024 52.47 52.51 51.64 52.22 361,852 -0.19(-0.36%)
May 21, 2024 51.95 52.51 51.59 52.41 528,045 +0.55(+1.05%)
May 20, 2024 51.15 52.41 50.89 51.86 291,998 +0.56(+1.08%)
May 17, 2024 51.65 51.65 50.82 51.30 252,584 -0.36(-0.69%)
May 16, 2024 51.85 52.19 51.11 51.66 356,443 -0.09(-0.17%)
May 15, 2024 51.11 51.76 50.95 51.75 320,526 +0.68(+1.34%)
May 14, 2024 50.70 51.08 49.41 51.07 455,006 +0.60(+1.18%)
May 13, 2024 48.63 51.00 48.34 50.47 762,828 +2.14(+4.44%)
May 10, 2024 50.56 50.56 45.51 48.33 925,080 -3.53(-6.81%)
May 09, 2024 51.96 52.26 51.80 51.86 432,411 +0.14(+0.27%)
May 08, 2024 51.61 52.39 51.32 51.72 463,205 -0.05(-0.10%)
May 07, 2024 52.24 52.28 51.66 51.77 614,605 -0.04(-0.08%)
May 06, 2024 52.08 52.34 51.65 51.81 393,370 +0.01(+0.02%)
May 03, 2024 51.51 52.37 51.33 51.80 495,621 +0.79(+1.56%)
May 02, 2024 50.61 51.20 49.94 51.01 427,457 +0.93(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.