Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc. - Common Stock (NQ: SLDB )

4.160 +0.150 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.950 4.330 3.900 4.160 904,254 +0.13(+3.35%)
Dec 19, 2024 4.130 4.160 3.930 4.025 165,460 -0.00(-0.12%)
Dec 18, 2024 4.460 4.530 4.000 4.030 272,029 -0.43(-9.64%)
Dec 17, 2024 4.650 4.740 4.360 4.460 398,717 -0.14(-3.04%)
Dec 16, 2024 4.900 4.941 4.600 4.600 323,998 -0.31(-6.31%)
Dec 13, 2024 4.900 4.971 4.670 4.910 467,509 +0.23(+4.91%)
Dec 12, 2024 5.040 5.100 4.670 4.680 228,097 -0.33(-6.59%)
Dec 11, 2024 5.130 5.130 4.780 5.010 186,672 -0.04(-0.79%)
Dec 10, 2024 5.130 5.190 5.010 5.050 193,147 -0.06(-1.17%)
Dec 09, 2024 5.110 5.400 5.020 5.110 212,283 +0.06(+1.19%)
Dec 06, 2024 5.020 5.160 4.960 5.050 194,850 +0.09(+1.81%)
Dec 05, 2024 5.170 5.300 4.820 4.960 379,331 -0.22(-4.25%)
Dec 04, 2024 5.220 5.286 5.010 5.180 306,469 +0.00(+0.00%)
Dec 03, 2024 5.600 5.720 5.170 5.180 307,873 -0.61(-10.54%)
Dec 02, 2024 5.700 5.840 5.640 5.790 113,715 +0.09(+1.58%)
Nov 29, 2024 5.710 5.780 5.590 5.700 62,337 +0.01(+0.18%)
Nov 27, 2024 5.850 5.890 5.650 5.690 95,013 -0.09(-1.56%)
Nov 26, 2024 5.860 6.000 5.685 5.780 237,622 -0.08(-1.37%)
Nov 25, 2024 5.540 6.110 5.400 5.860 565,207 +0.45(+8.32%)
Nov 22, 2024 5.260 5.620 5.210 5.410 403,537 +0.18(+3.44%)
Nov 21, 2024 5.020 5.380 4.940 5.230 458,404 +0.27(+5.44%)
Nov 20, 2024 5.100 5.100 4.900 4.960 376,840 -0.15(-2.94%)
Nov 19, 2024 4.940 5.190 4.750 5.110 575,738 +0.11(+2.20%)
Nov 18, 2024 4.930 5.110 4.610 5.000 567,998 +0.15(+3.09%)
Nov 15, 2024 5.360 5.515 4.810 4.850 353,968 -0.46(-8.66%)
Nov 14, 2024 5.600 5.620 5.280 5.310 397,586 -0.25(-4.50%)
Nov 13, 2024 5.560 5.870 5.420 5.560 292,635 +0.05(+0.91%)
Nov 12, 2024 5.860 5.895 5.390 5.510 229,244 -0.48(-8.01%)
Nov 11, 2024 6.000 6.190 5.770 5.990 230,435 +0.12(+2.04%)
Nov 08, 2024 5.800 5.990 5.590 5.870 150,267 +0.10(+1.73%)
Nov 07, 2024 6.100 6.230 5.750 5.770 282,455 -0.37(-6.03%)
Nov 06, 2024 6.000 6.320 5.940 6.140 258,647 +0.20(+3.37%)
Nov 05, 2024 5.630 5.940 5.610 5.940 142,497 +0.28(+4.95%)
Nov 04, 2024 5.740 5.920 5.615 5.660 326,719 -0.09(-1.57%)
Nov 01, 2024 5.560 5.790 5.560 5.750 159,875 +0.23(+4.17%)
Oct 31, 2024 5.730 5.730 5.460 5.520 348,156 -0.21(-3.66%)
Oct 30, 2024 5.700 5.990 5.650 5.730 272,570 +0.04(+0.70%)
Oct 29, 2024 5.830 5.875 5.530 5.690 310,155 -0.14(-2.40%)
Oct 28, 2024 5.850 6.063 5.660 5.830 229,537 +0.12(+2.10%)
Oct 25, 2024 5.670 5.990 5.595 5.710 423,328 +0.12(+2.15%)
Oct 24, 2024 5.640 5.790 5.460 5.590 236,624 -0.04(-0.71%)
Oct 23, 2024 5.630 5.765 5.460 5.630 149,895 -0.07(-1.23%)
Oct 22, 2024 5.810 5.830 5.355 5.700 636,225 -0.12(-2.06%)
Oct 21, 2024 6.500 6.590 5.740 5.820 466,732 -0.78(-11.82%)
Oct 18, 2024 6.370 6.670 6.340 6.600 192,881 +0.28(+4.43%)
Oct 17, 2024 6.970 6.970 6.255 6.320 286,188 -0.69(-9.84%)
Oct 16, 2024 6.520 7.040 6.520 7.010 216,755 +0.38(+5.73%)
Oct 15, 2024 6.120 6.770 5.960 6.630 727,497 +0.52(+8.51%)
Oct 14, 2024 6.060 6.285 5.820 6.110 227,738 +0.06(+0.99%)
Oct 11, 2024 6.040 6.130 5.760 6.050 583,745 +0.00(+0.00%)
Oct 10, 2024 6.810 6.810 6.020 6.050 346,281 -0.86(-12.45%)
Oct 09, 2024 7.120 7.210 6.750 6.910 133,386 -0.17(-2.40%)
Oct 08, 2024 6.600 7.240 6.560 7.080 1,174,298 +0.49(+7.44%)
Oct 07, 2024 6.590 6.860 6.550 6.590 104,218 +0.01(+0.15%)
Oct 04, 2024 6.820 6.950 6.530 6.580 179,078 -0.12(-1.79%)
Oct 03, 2024 6.580 6.730 6.310 6.700 236,563 +0.08(+1.21%)
Oct 02, 2024 6.770 6.840 6.511 6.620 203,821 -0.16(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.