Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ: FAMI )

0.2802 -0.0038 (-1.34%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2810 0.2950 0.2753 0.2802 242,615 -0.00(-1.34%)
Dec 19, 2024 0.2777 0.2920 0.2711 0.2840 191,995 +0.01(+4.30%)
Dec 18, 2024 0.2832 0.2980 0.2671 0.2723 174,963 -0.02(-6.75%)
Dec 17, 2024 0.2641 0.2972 0.2610 0.2920 503,964 +0.02(+7.39%)
Dec 16, 2024 0.3000 0.3150 0.2600 0.2719 336,541 -0.02(-7.92%)
Dec 13, 2024 0.3130 0.3139 0.2940 0.2953 99,377 -0.01(-3.53%)
Dec 12, 2024 0.3060 0.3190 0.3001 0.3061 81,075 +0.00(+0.16%)
Dec 11, 2024 0.3000 0.3140 0.2902 0.3056 259,589 +0.00(+0.49%)
Dec 10, 2024 0.2910 0.3147 0.2900 0.3041 540,991 +0.01(+4.14%)
Dec 09, 2024 0.2857 0.3147 0.2857 0.2920 810,325 +0.01(+4.29%)
Dec 06, 2024 0.2989 0.2989 0.2800 0.2800 241,682 +0.00(+0.00%)
Dec 05, 2024 0.3000 0.3000 0.2718 0.2800 253,740 -0.02(-6.67%)
Dec 04, 2024 0.2911 0.3090 0.2911 0.3000 423,100 +0.00(+0.37%)
Dec 03, 2024 0.3068 0.3100 0.2850 0.2989 108,605 -0.00(-1.52%)
Dec 02, 2024 0.2999 0.3074 0.2812 0.3035 161,878 +0.02(+5.75%)
Nov 29, 2024 0.2950 0.2999 0.2750 0.2870 161,211 -0.00(-1.27%)
Nov 27, 2024 0.2770 0.3000 0.2710 0.2907 577,443 +0.03(+10.36%)
Nov 26, 2024 0.2667 0.2817 0.2605 0.2634 112,849 -0.00(-1.24%)
Nov 25, 2024 0.2800 0.2893 0.2667 0.2667 457,772 -0.01(-4.75%)
Nov 22, 2024 0.2700 0.2990 0.2700 0.2800 226,421 -0.01(-4.76%)
Nov 21, 2024 0.2620 0.3162 0.2620 0.2940 288,668 -0.01(-1.84%)
Nov 20, 2024 0.2573 0.2995 0.2430 0.2995 490,299 +0.03(+13.02%)
Nov 19, 2024 0.2500 0.2687 0.2350 0.2650 1,893,762 -0.01(-2.86%)
Nov 18, 2024 0.2725 0.2800 0.2622 0.2728 200,369 +0.00(+0.11%)
Nov 15, 2024 0.2800 0.2800 0.2619 0.2725 420,723 -0.01(-2.29%)
Nov 14, 2024 0.2708 0.2880 0.2620 0.2789 149,647 +0.01(+2.99%)
Nov 13, 2024 0.2931 0.3000 0.2700 0.2708 602,153 -0.02(-7.61%)
Nov 12, 2024 0.3017 0.3017 0.2840 0.2931 347,789 -0.01(-2.27%)
Nov 11, 2024 0.2900 0.3000 0.2899 0.2999 306,899 +0.01(+4.60%)
Nov 08, 2024 0.2900 0.2999 0.2840 0.2867 269,404 -0.00(-0.10%)
Nov 07, 2024 0.3000 0.3000 0.2802 0.2870 709,148 -0.04(-11.96%)
Nov 06, 2024 0.3000 0.3331 0.2800 0.3260 531,685 +0.02(+6.71%)
Nov 05, 2024 0.3000 0.3111 0.2900 0.3055 198,010 +0.01(+3.77%)
Nov 04, 2024 0.3200 0.3200 0.2863 0.2944 307,682 -0.01(-4.14%)
Nov 01, 2024 0.3000 0.3075 0.2950 0.3071 213,270 +0.00(+1.32%)
Oct 31, 2024 0.3228 0.3228 0.2800 0.3031 506,017 -0.02(-6.10%)
Oct 30, 2024 0.3540 0.3540 0.3000 0.3228 450,853 -0.03(-9.71%)
Oct 29, 2024 0.3765 0.3765 0.3505 0.3575 498,230 -0.03(-7.26%)
Oct 28, 2024 0.3700 0.4000 0.3250 0.3855 735,265 +0.01(+1.53%)
Oct 25, 2024 0.4311 0.4490 0.3700 0.3797 1,705,900 -0.10(-20.90%)
Oct 24, 2024 0.3900 0.4800 0.3467 0.4800 7,932,848 +0.09(+24.03%)
Oct 23, 2024 0.4052 0.5300 0.3250 0.3870 27,282,966 +0.07(+22.82%)
Oct 22, 2024 0.2600 0.3151 0.2617 0.3151 16,423,686 +0.01(+4.13%)
Oct 21, 2024 0.3071 0.3219 0.2700 0.3026 389,214 -0.02(-6.02%)
Oct 18, 2024 0.3600 0.3699 0.3215 0.3220 372,475 -0.02(-6.40%)
Oct 17, 2024 0.3100 0.3699 0.2990 0.3440 555,505 +0.03(+9.94%)
Oct 16, 2024 0.2900 0.3162 0.2885 0.3129 112,925 +0.01(+4.30%)
Oct 15, 2024 0.2863 0.3200 0.2863 0.3000 243,665 +0.00(+1.63%)
Oct 14, 2024 0.2612 0.2993 0.2612 0.2952 285,737 +0.02(+5.43%)
Oct 11, 2024 0.2500 0.2880 0.2122 0.2800 570,796 +0.03(+12.00%)
Oct 10, 2024 0.2520 0.2520 0.2375 0.2500 156,313 -0.00(-0.79%)
Oct 09, 2024 0.2600 0.2601 0.2500 0.2520 169,067 -0.01(-3.11%)
Oct 08, 2024 0.2800 0.2826 0.2548 0.2601 248,053 -0.03(-10.68%)
Oct 07, 2024 0.2800 0.2922 0.2800 0.2912 202,944 +0.02(+5.89%)
Oct 04, 2024 0.2930 0.2930 0.2750 0.2750 245,982 +0.00(+1.36%)
Oct 03, 2024 0.2950 0.2950 0.2710 0.2713 137,534 -0.01(-5.17%)
Oct 02, 2024 0.2880 0.3071 0.2731 0.2861 430,449 +0.02(+6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.