Skip to main content

SPI Energy Co., Ltd. - Ordinary Shares (NQ: SPI )

0.6249 -0.0551 (-8.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6500 0.8099 0.5311 0.6249 10,010,775 -0.06(-8.10%)
Jan 07, 2025 0.4300 1.750 0.4300 0.6800 135,984,480 +0.25(+58.14%)
Jan 06, 2025 0.4000 0.4440 0.4000 0.4300 621,092 +0.02(+4.88%)
Jan 03, 2025 0.3938 0.4138 0.3780 0.4100 420,533 +0.01(+1.49%)
Jan 02, 2025 0.3810 0.4270 0.3810 0.4040 260,008 +0.02(+4.74%)
Dec 31, 2024 0.3857 0 -0.04(-10.32%)
Dec 30, 2024 0.4462 0.4600 0.4101 0.4301 652,103 -0.01(-1.58%)
Dec 27, 2024 0.3860 0.4449 0.3721 0.4370 1,170,372 +0.06(+16.22%)
Dec 26, 2024 0.3700 0.3990 0.3511 0.3760 547,118 -0.00(-1.13%)
Dec 24, 2024 0.3810 0.3890 0.3700 0.3803 290,265 -0.01(-2.49%)
Dec 23, 2024 0.4000 0.4000 0.3750 0.3900 622,605 -0.03(-8.24%)
Dec 20, 2024 0.3690 0.4250 0.3682 0.4250 513,277 +0.03(+8.42%)
Dec 19, 2024 0.4300 0.4497 0.3753 0.3920 730,854 -0.06(-12.89%)
Dec 18, 2024 0.4000 0.4600 0.3960 0.4500 2,130,709 +0.05(+12.47%)
Dec 17, 2024 0.3600 0.4762 0.3550 0.4001 9,687,189 -0.01(-1.94%)
Dec 16, 2024 0.3245 0.4230 0.3100 0.4080 6,970,964 +0.02(+5.43%)
Dec 13, 2024 0.4100 0.4290 0.3520 0.3870 41,567,324 +0.04(+10.57%)
Dec 12, 2024 0.3100 0.3599 0.3100 0.3500 7,123,080 +0.04(+14.23%)
Dec 11, 2024 0.3050 0.3093 0.3002 0.3064 79,817 -0.00(-1.03%)
Dec 10, 2024 0.3150 0.3290 0.3040 0.3096 93,948 -0.02(-5.06%)
Dec 09, 2024 0.3240 0.3279 0.3110 0.3261 148,997 +0.01(+4.12%)
Dec 06, 2024 0.3160 0.3162 0.3079 0.3132 64,922 +0.01(+1.72%)
Dec 05, 2024 0.3200 0.3200 0.3053 0.3079 81,655 -0.01(-3.18%)
Dec 04, 2024 0.3130 0.3201 0.3129 0.3180 185,443 +0.01(+1.66%)
Dec 03, 2024 0.3129 0.3258 0.3053 0.3128 123,856 -0.01(-3.28%)
Dec 02, 2024 0.2900 0.3419 0.2900 0.3234 429,538 +0.03(+10.00%)
Nov 29, 2024 0.3070 0.3100 0.2930 0.2940 127,885 -0.00(-0.68%)
Nov 27, 2024 0.2920 0.3180 0.2920 0.2960 165,554 -0.01(-4.21%)
Nov 26, 2024 0.3050 0.3177 0.3020 0.3090 90,462 +0.00(+1.31%)
Nov 25, 2024 0.3050 0.3190 0.3003 0.3050 61,330 -0.01(-3.85%)
Nov 22, 2024 0.3160 0.3180 0.3062 0.3172 167,363 +0.00(+0.06%)
Nov 21, 2024 0.3109 0.3200 0.3050 0.3170 84,402 -0.01(-2.01%)
Nov 20, 2024 0.3050 0.3260 0.3050 0.3235 87,812 +0.02(+6.07%)
Nov 19, 2024 0.3000 0.3203 0.3000 0.3050 123,150 -0.01(-2.31%)
Nov 18, 2024 0.3180 0.3238 0.3101 0.3122 171,431 +0.00(+0.71%)
Nov 15, 2024 0.3288 0.3288 0.3007 0.3100 115,624 -0.02(-5.78%)
Nov 14, 2024 0.3100 0.3350 0.3010 0.3290 254,159 +0.01(+2.81%)
Nov 13, 2024 0.3591 0.3605 0.3000 0.3200 309,337 -0.03(-9.22%)
Nov 12, 2024 0.3700 0.3888 0.3400 0.3525 157,868 -0.02(-6.00%)
Nov 11, 2024 0.3425 0.3800 0.3118 0.3750 211,821 +0.03(+7.45%)
Nov 08, 2024 0.3516 0.3706 0.3410 0.3490 253,680 -0.01(-3.08%)
Nov 07, 2024 0.3490 0.3690 0.3302 0.3601 145,523 +0.04(+12.18%)
Nov 06, 2024 0.3800 0.3810 0.3102 0.3210 363,771 -0.07(-17.69%)
Nov 05, 2024 0.4180 0.4200 0.3842 0.3900 186,113 -0.03(-6.81%)
Nov 04, 2024 0.4047 0.4269 0.3800 0.4185 126,690 +0.02(+5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.